CheckStrategy Historical Data

CHKSTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00057
+0.67%
$ 570,419 $ 11,029
Nov 23, 12 AM $ 0.000568
+0.13%
$ 567,855 $ 11,022
Nov 22, 11 PM $ 0.000568
+0.31%
$ 567,935 $ 10,987
Nov 22, 10 PM $ 0.000566
+1.28%
$ 566,198 $ 10,937
Nov 22, 9 PM $ 0.000559
+0.09%
$ 559,025 $ 10,802
Nov 22, 8 PM $ 0.00056
+0.09%
$ 560,106 $ 10,828
Nov 22, 7 PM $ 0.00056
+0.10%
$ 559,949 $ 10,717
Nov 22, 6 PM $ 0.000559
+0.02%
$ 558,959 $ 12,177
Nov 22, 5 PM $ 0.000559
-0.22%
$ 558,832 $ 12,182
Nov 22, 4 PM $ 0.000559
+0.70%
$ 558,838 $ 12,177
Nov 22, 3 PM $ 0.000558
+0.35%
$ 558,499 $ 12,149
Nov 22, 12 PM $ 0.00059
+0.00%
$ 590,290 $ 5,496
Nov 22, 11 AM $ 0.000588
+0.66%
$ 587,913 $ 5,486
Nov 22, 10 AM $ 0.000584
-0.75%
$ 584,194 $ 5,541
Nov 22, 9 AM $ 0.000588
-0.17%
$ 587,645 $ 5,564
Nov 22, 8 AM $ 0.000587
-1.22%
$ 587,099 $ 5,582
Nov 22, 7 AM $ 0.000595
-0.06%
$ 594,745 $ 5,617
Nov 22, 6 AM $ 0.000595
+0.79%
$ 595,059 $ 5,570
Nov 22, 5 AM $ 0.00059
-0.04%
$ 590,109 $ 5,318
Nov 22, 4 AM $ 0.000591
-0.31%
$ 590,914 $ 5,283
Nov 22, 3 AM $ 0.000593
+0.17%
$ 593,344 $ 5,500
Nov 22, 2 AM $ 0.000594
+1.79%
$ 593,929 $ 6,556
Nov 22, 1 AM $ 0.000584
+0.38%
$ 584,487 $ 3,409
Nov 22, 12 AM $ 0.000582
+0.00%
$ 582,401 $ 4,232
Nov 21, 11 PM $ 0.000581
+0.77%
$ 580,853 $ 4,169
Nov 21, 10 PM $ 0.000578
-0.91%
$ 577,722 $ 4,220
Nov 21, 9 PM $ 0.000582
+1.36%
$ 581,980 $ 4,217
Nov 21, 8 PM $ 0.000568
-1.44%
$ 568,127 $ 3,553
Nov 21, 7 PM $ 0.000581
+0.00%
$ 580,934 $ 4,348
Nov 21, 6 PM $ 0.000578
-0.22%
$ 577,732 $ 2,768
Nov 21, 5 PM $ 0.000579
+3.11%
$ 579,105 $ 2,799
Nov 21, 4 PM $ 0.000561
+0.02%
$ 561,193 $ 2,725
Nov 21, 3 PM $ 0.000565
-0.67%
$ 565,019 $ 2,751
Nov 21, 2 PM $ 0.000567
-0.63%
$ 567,168 $ 2,739
Nov 21, 1 PM $ 0.000566
+0.20%
$ 565,862 $ 2,765
Nov 21, 12 PM $ 0.00055
-1.13%
$ 549,764 $ 2,687
Nov 21, 11 AM $ 0.000562
+0.39%
$ 561,702 $ 2,729
Nov 21, 10 AM $ 0.000558
+0.24%
$ 558,218 $ 2,708
Nov 21, 9 AM $ 0.00056
-1.12%
$ 559,678 $ 2,689
Nov 21, 8 AM $ 0.000568
+0.72%
$ 568,208 $ 2,703
Nov 21, 7 AM $ 0.000568
-1.92%
$ 567,915 $ 2,698
Nov 21, 6 AM $ 0.000579
-0.39%
$ 578,881 $ 2,759
Nov 21, 5 AM $ 0.000585
+0.61%
$ 584,507 $ 2,795
Nov 21, 4 AM $ 0.000578
-1.03%
$ 578,041 $ 2,774
Nov 21, 3 AM $ 0.000581
-0.62%
$ 581,416 $ 2,603
Nov 21, 2 AM $ 0.000588
-0.46%
$ 587,527 $ 2,641
Nov 21, 1 AM $ 0.000591
+0.34%
$ 590,985 $ 2,238
Nov 21, 12 AM $ 0.000587
+0.76%
$ 586,745 $ 2,221
Nov 20, 11 PM $ 0.000585
-1.07%
$ 584,628 $ 2,037
Nov 20, 10 PM $ 0.000592
+0.17%
$ 592,418 $ 2,077