CheckStrategy Historical Data

CHKSTR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000587
+1.24%
$ 587,081 $ 2,042
Nov 20, 8 PM $ 0.000582
+0.44%
$ 581,802 $ 8,741
Nov 20, 7 PM $ 0.000579
-0.24%
$ 579,351 $ 7,942
Nov 20, 6 PM $ 0.000582
+0.18%
$ 581,521 $ 8,111
Nov 20, 5 PM $ 0.000581
-1.59%
$ 580,788 $ 8,025
Nov 20, 4 PM $ 0.000595
-3.10%
$ 594,639 $ 9,428
Nov 20, 3 PM $ 0.000615
-0.39%
$ 615,174 $ 9,678
Nov 20, 2 PM $ 0.000619
-0.01%
$ 618,869 $ 9,688
Nov 20, 1 PM $ 0.000623
+0.09%
$ 622,579 $ 9,879
Nov 20, 12 PM $ 0.000622
+0.12%
$ 622,300 $ 9,843
Nov 20, 11 AM $ 0.000619
-0.07%
$ 618,836 $ 9,802
Nov 20, 10 AM $ 0.000621
+0.36%
$ 620,970 $ 9,771
Nov 20, 9 AM $ 0.000619
-1.01%
$ 618,752 $ 9,865
Nov 20, 8 AM $ 0.000624
-0.12%
$ 624,261 $ 9,874
Nov 20, 7 AM $ 0.000623
+0.44%
$ 623,447 $ 9,862
Nov 20, 6 AM $ 0.000621
-0.86%
$ 620,651 $ 9,885
Nov 20, 5 AM $ 0.000625
+0.20%
$ 625,221 $ 9,918
Nov 20, 4 AM $ 0.000622
-0.72%
$ 622,267 $ 9,834
Nov 20, 3 AM $ 0.000626
+0.27%
$ 626,282 $ 9,897
Nov 20, 2 AM $ 0.000625
-0.14%
$ 625,202 $ 9,865
Nov 20, 1 AM $ 0.000625
-0.26%
$ 624,687 $ 9,856
Nov 20, 12 AM $ 0.000623
+0.86%
$ 622,509 $ 9,156
Nov 19, 11 PM $ 0.000618
+1.75%
$ 617,643 $ 8,383
Nov 19, 10 PM $ 0.000607
-0.21%
$ 607,015 $ 8,264
Nov 19, 9 PM $ 0.000607
+2.16%
$ 607,406 $ 8,203
Nov 19, 8 PM $ 0.000563
+1.28%
$ 562,821 $ 7,605
Nov 19, 7 PM $ 0.000557
-0.17%
$ 556,625 $ 1,128
Nov 19, 6 PM $ 0.000558
-1.02%
$ 558,197 $ 1,136
Nov 19, 5 PM $ 0.000565
-0.96%
$ 565,328 $ 1,428
Nov 19, 4 PM $ 0.000578
-0.98%
$ 578,384 $ 308
Nov 19, 3 PM $ 0.00059
-1.32%
$ 589,741 $ 320
Nov 19, 2 PM $ 0.000593
-1.31%
$ 593,379 $ 317
Nov 19, 1 PM $ 0.000604
-0.22%
$ 603,835 $ 320
Nov 19, 12 PM $ 0.000605
+0.14%
$ 604,597 $ 320
Nov 19, 11 AM $ 0.000603
-0.25%
$ 603,254 $ 321
Nov 19, 10 AM $ 0.000605
+0.71%
$ 604,876 $ 322
Nov 19, 9 AM $ 0.0006
-0.49%
$ 600,099 $ 318
Nov 19, 8 AM $ 0.000603
+0.17%
$ 603,069 $ 319
Nov 19, 7 AM $ 0.000602
+1.50%
$ 602,063 $ 316
Nov 19, 6 AM $ 0.000594
+1.43%
$ 593,729 $ 314
Nov 19, 5 AM $ 0.000591
-1.26%
$ 590,758 $ 315
Nov 19, 4 AM $ 0.000599
-0.50%
$ 598,767 $ 318
Nov 19, 3 AM $ 0.000603
-0.89%
$ 603,382 $ 321
Nov 19, 2 AM $ 0.000609
+0.56%
$ 609,188 $ 323
Nov 19, 1 AM $ 0.000607
+0.14%
$ 607,128 $ 341
Nov 19, 12 AM $ 0.000605
-0.62%
$ 605,005 $ 341
Nov 18, 11 PM $ 0.000609
-0.09%
$ 609,402 $ 343
Nov 18, 10 PM $ 0.00061
+0.71%
$ 610,479 $ 330
Nov 18, 9 PM $ 0.000608
-0.56%
$ 608,199 $ 330
Nov 18, 8 PM $ 0.000614
-0.21%
$ 614,016 $ 332