CheckStrategy Historical Data

CHKSTR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000617
-0.19%
$ 616,825 $ 470
Nov 18, 6 PM $ 0.000615
+0.51%
$ 615,151 $ 1,068
Nov 18, 5 PM $ 0.000611
-0.57%
$ 610,520 $ 1,066
Nov 18, 4 PM $ 0.000617
+1.85%
$ 616,786 $ 758
Nov 18, 3 PM $ 0.000607
+1.46%
$ 607,085 $ 755
Nov 18, 2 PM $ 0.000599
+0.98%
$ 598,940 $ 744
Nov 18, 1 PM $ 0.000592
-0.77%
$ 592,217 $ 747
Nov 18, 12 PM $ 0.000595
-0.62%
$ 594,717 $ 748
Nov 18, 11 AM $ 0.000596
-0.16%
$ 596,268 $ 749
Nov 18, 10 AM $ 0.000598
+0.64%
$ 597,874 $ 750
Nov 18, 9 AM $ 0.000592
-0.73%
$ 591,645 $ 747
Nov 18, 8 AM $ 0.000593
+0.40%
$ 592,682 $ 744
Nov 18, 7 AM $ 0.000587
+0.92%
$ 586,850 $ 734
Nov 18, 6 AM $ 0.000585
-0.34%
$ 585,414 $ 738
Nov 18, 5 AM $ 0.000587
+1.32%
$ 587,394 $ 739
Nov 18, 4 AM $ 0.000581
-1.26%
$ 581,242 $ 733
Nov 18, 3 AM $ 0.000579
-1.97%
$ 579,059 $ 729
Nov 18, 2 AM $ 0.000592
+0.35%
$ 592,336 $ 733
Nov 18, 1 AM $ 0.00059
+0.53%
$ 590,119 $ 745
Nov 18, 12 AM $ 0.000587
-0.30%
$ 586,887 $ 743
Nov 17, 11 PM $ 0.000588
-0.33%
$ 588,169 $ 718
Nov 17, 10 PM $ 0.000589
+0.86%
$ 589,082 $ 720
Nov 17, 9 PM $ 0.000584
+0.22%
$ 583,899 $ 718
Nov 17, 8 PM $ 0.000581
+0.02%
$ 581,466 $ 711
Nov 17, 7 PM $ 0.000586
-1.43%
$ 586,141 $ 592
Nov 17, 6 PM $ 0.000595
-1.09%
$ 594,606 $ 598
Nov 17, 5 PM $ 0.000607
-0.31%
$ 607,376 $ 17
Nov 17, 4 PM $ 0.000607
-1.27%
$ 606,631 $ 57
Nov 17, 3 PM $ 0.000617
-1.52%
$ 616,951 $ 97
Nov 17, 2 PM $ 0.000615
+0.44%
$ 614,765 $ 614
Nov 17, 1 PM $ 0.000618
-1.13%
$ 618,012 $ 621
Nov 17, 12 PM $ 0.000627
-0.21%
$ 626,548 $ 626
Nov 17, 11 AM $ 0.00063
+0.35%
$ 630,289 $ 628
Nov 17, 10 AM $ 0.000627
-0.09%
$ 627,079 $ 629
Nov 17, 9 AM $ 0.000629
+0.48%
$ 628,974 $ 629
Nov 17, 8 AM $ 0.000627
-0.27%
$ 626,839 $ 628
Nov 17, 7 AM $ 0.000627
+0.19%
$ 626,801 $ 628
Nov 17, 6 AM $ 0.000625
+0.07%
$ 625,258 $ 624
Nov 17, 5 AM $ 0.000626
+0.05%
$ 626,118 $ 625
Nov 17, 4 AM $ 0.000626
+0.49%
$ 625,633 $ 622
Nov 17, 3 AM $ 0.000623
+0.97%
$ 622,766 $ 622
Nov 17, 2 AM $ 0.000618
+0.60%
$ 618,092 $ 618
Nov 17, 1 AM $ 0.000616
+0.38%
$ 615,572 $ 614
Nov 17, 12 AM $ 0.000612
+0.67%
$ 612,455 $ 606
Nov 16, 11 PM $ 0.000607
+0.60%
$ 606,769 $ 603
Nov 16, 10 PM $ 0.000604
+0.36%
$ 604,133 $ 603
Nov 16, 9 PM $ 0.000602
-1.00%
$ 602,394 $ 602
Nov 16, 8 PM $ 0.000611
+0.34%
$ 610,510 $ 608
Nov 16, 7 PM $ 0.000609
+1.72%
$ 609,125 $ 611
Nov 16, 6 PM $ 0.000606
+1.13%
$ 606,165 $ 612