CheckStrategy Historical Data

CHKSTR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000602
-0.05%
$ 601,825 $ 600
Nov 16, 4 PM $ 0.000604
-2.94%
$ 603,709 $ 607
Nov 16, 3 PM $ 0.000622
-0.21%
$ 622,059 $ 525
Nov 16, 11 AM $ 0.000633
+0.03%
$ 632,795 $ 212
Nov 16, 10 AM $ 0.000633
+0.42%
$ 632,765 $ 213
Nov 16, 9 AM $ 0.000629
+0.04%
$ 629,080 $ 211
Nov 16, 8 AM $ 0.000628
-0.03%
$ 628,304 $ 211
Nov 16, 7 AM $ 0.000627
-0.05%
$ 627,388 $ 210
Nov 16, 6 AM $ 0.000628
+0.07%
$ 627,655 $ 211
Nov 16, 5 AM $ 0.000627
+0.55%
$ 627,295 $ 211
Nov 16, 4 AM $ 0.000624
-0.18%
$ 624,394 $ 210
Nov 16, 3 AM $ 0.000626
+0.20%
$ 625,603 $ 802
Nov 16, 2 AM $ 0.000621
+1.21%
$ 621,406 $ 794
Nov 16, 1 AM $ 0.000614
-0.61%
$ 613,959 $ 791
Nov 16, 12 AM $ 0.000616
-0.77%
$ 615,677 $ 792
Nov 15, 11 PM $ 0.000621
+0.30%
$ 620,623 $ 796
Nov 15, 10 PM $ 0.000619
+0.22%
$ 619,120 $ 811
Nov 15, 9 PM $ 0.000621
-0.09%
$ 621,247 $ 815
Nov 15, 8 PM $ 0.000622
-0.49%
$ 621,810 $ 818
Nov 15, 7 PM $ 0.000626
-0.32%
$ 625,959 $ 822
Nov 15, 6 PM $ 0.000628
+0.07%
$ 627,681 $ 826
Nov 15, 5 PM $ 0.000626
+0.54%
$ 625,608 $ 818
Nov 15, 4 PM $ 0.00062
-0.52%
$ 619,729 $ 812
Nov 15, 3 PM $ 0.000622
+0.09%
$ 621,794 $ 816
Nov 15, 2 PM $ 0.000622
+0.09%
$ 621,699 $ 970
Nov 15, 1 PM $ 0.000622
+0.72%
$ 621,550 $ 968
Nov 15, 12 PM $ 0.000619
+0.22%
$ 618,519 $ 963
Nov 15, 11 AM $ 0.000618
+0.01%
$ 618,499 $ 965
Nov 15, 10 AM $ 0.000617
+0.03%
$ 616,952 $ 753
Nov 15, 9 AM $ 0.000617
+0.33%
$ 616,685 $ 4,244
Nov 15, 8 AM $ 0.000616
-0.56%
$ 616,224 $ 4,256
Nov 15, 7 AM $ 0.000621
+0.29%
$ 621,272 $ 4,276
Nov 15, 6 AM $ 0.000621
+0.11%
$ 621,251 $ 4,278
Nov 15, 5 AM $ 0.00062
+0.27%
$ 619,513 $ 4,263
Nov 15, 4 AM $ 0.000619
-0.16%
$ 619,048 $ 4,281
Nov 15, 3 AM $ 0.00062
-0.87%
$ 620,041 $ 4,307
Nov 15, 2 AM $ 0.000623
+0.39%
$ 622,956 $ 4,160
Nov 15, 1 AM $ 0.000619
+0.69%
$ 618,530 $ 4,133
Nov 15, 12 AM $ 0.000616
+0.41%
$ 616,371 $ 4,119
Nov 14, 11 PM $ 0.000612
-1.91%
$ 611,641 $ 4,801
Nov 14, 10 PM $ 0.000624
+0.28%
$ 624,116 $ 4,851
Nov 14, 9 PM $ 0.000621
+1.01%
$ 620,512 $ 11,414
Nov 14, 8 PM $ 0.000623
-0.87%
$ 622,521 $ 11,469
Nov 14, 7 PM $ 0.000629
+1.38%
$ 629,114 $ 11,562
Nov 14, 6 PM $ 0.000628
-0.16%
$ 627,512 $ 11,566
Nov 14, 5 PM $ 0.000631
-0.28%
$ 630,790 $ 11,655
Nov 14, 4 PM $ 0.000633
+0.57%
$ 633,098 $ 11,728
Nov 14, 3 PM $ 0.000629
-0.04%
$ 629,079 $ 11,643
Nov 14, 2 PM $ 0.000614
+1.22%
$ 614,365 $ 11,525
Nov 14, 1 PM $ 0.00061
+0.61%
$ 609,735 $ 11,287