CheckStrategy Historical Data

CHKSTR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000614
-0.66%
$ 613,576 $ 11,348
Nov 14, 11 AM $ 0.00062
-1.17%
$ 620,176 $ 11,451
Nov 14, 10 AM $ 0.000626
+0.45%
$ 625,917 $ 12,649
Nov 14, 9 AM $ 0.000626
+1.76%
$ 625,934 $ 8,954
Nov 14, 8 AM $ 0.000612
-1.04%
$ 611,549 $ 8,944
Nov 14, 7 AM $ 0.000616
+2.08%
$ 616,170 $ 9,003
Nov 14, 6 AM $ 0.000607
-0.39%
$ 607,134 $ 8,890
Nov 14, 5 AM $ 0.000609
+0.51%
$ 608,905 $ 8,874
Nov 14, 4 AM $ 0.000614
-0.43%
$ 613,578 $ 9,017
Nov 14, 3 AM $ 0.000619
-0.40%
$ 619,030 $ 9,050
Nov 14, 2 AM $ 0.000621
+0.99%
$ 621,228 $ 8,655
Nov 14, 1 AM $ 0.000616
-0.45%
$ 615,868 $ 8,572
Nov 14, 12 AM $ 0.000622
-0.88%
$ 621,894 $ 8,590
Nov 13, 11 PM $ 0.000627
+0.33%
$ 626,711 $ 8,746
Nov 13, 10 PM $ 0.000622
+1.09%
$ 622,053 $ 7,918
Nov 13, 9 PM $ 0.000614
-6.23%
$ 613,638 $ 1,326
Nov 13, 8 PM $ 0.000653
-0.95%
$ 653,034 $ 1,698
Nov 13, 7 PM $ 0.000659
-0.29%
$ 659,294 $ 1,719
Nov 13, 6 PM $ 0.000665
-1.42%
$ 664,661 $ 1,731
Nov 13, 5 PM $ 0.000681
-1.10%
$ 681,147 $ 1,876
Nov 13, 4 PM $ 0.000693
-0.52%
$ 692,742 $ 1,755
Nov 13, 3 PM $ 0.0007
-0.28%
$ 700,091 $ 1,785
Nov 13, 2 PM $ 0.000702
-0.96%
$ 702,054 $ 1,780
Nov 13, 1 PM $ 0.000713
-1.26%
$ 712,735 $ 1,814
Nov 13, 12 PM $ 0.000719
-0.45%
$ 718,719 $ 1,813
Nov 13, 11 AM $ 0.000721
-0.11%
$ 720,672 $ 1,820
Nov 13, 10 AM $ 0.000717
+0.31%
$ 717,432 $ 466
Nov 13, 9 AM $ 0.000718
-0.94%
$ 718,237 $ 467
Nov 13, 8 AM $ 0.000725
+0.07%
$ 724,924 $ 471
Nov 13, 7 AM $ 0.000727
+0.25%
$ 727,179 $ 473
Nov 13, 6 AM $ 0.000724
+0.66%
$ 723,893 $ 470
Nov 13, 5 AM $ 0.000714
+0.57%
$ 713,564 $ 462
Nov 13, 4 AM $ 0.00071
+0.35%
$ 710,010 $ 462
Nov 13, 3 AM $ 0.000707
+0.55%
$ 707,210 $ 454
Nov 13, 2 AM $ 0.000702
-0.54%
$ 701,917 $ 458
Nov 13, 1 AM $ 0.000703
+0.60%
$ 702,822 $ 428
Nov 13, 12 AM $ 0.000697
+0.05%
$ 697,265 $ 425
Nov 12, 11 PM $ 0.000697
-0.27%
$ 696,941 $ 424
Nov 12, 10 PM $ 0.000696
-0.32%
$ 696,373 $ 527
Nov 12, 9 PM $ 0.000699
-0.14%
$ 699,384 $ 531
Nov 12, 8 PM $ 0.000703
+0.48%
$ 702,881 $ 213
Nov 12, 7 PM $ 0.000694
-1.40%
$ 694,014 $ 212
Nov 12, 6 PM $ 0.000704
+0.04%
$ 704,166 $ 214
Nov 12, 5 PM $ 0.000697
-0.21%
$ 697,482 $ 212
Nov 12, 4 PM $ 0.000697
-1.75%
$ 697,163 $ 104
Nov 12, 3 PM $ 0.000716
-1.29%
$ 716,325 $ 107
Nov 12, 2 PM $ 0.000732
-0.48%
$ 732,159 $ 137
Nov 12, 1 PM $ 0.000731
+0.46%
$ 731,416 $ 136
Nov 12, 12 PM $ 0.000728
+0.09%
$ 728,420 $ 136
Nov 12, 11 AM $ 0.000728
+0.40%
$ 727,987 $ 136