CheckStrategy Historical Data

CHKSTR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000723
+0.99%
$ 722,729 $ 134
Nov 12, 9 AM $ 0.000714
+0.21%
$ 714,467 $ 134
Nov 12, 8 AM $ 0.00071
+0.43%
$ 710,347 $ 132
Nov 12, 7 AM $ 0.000707
+0.02%
$ 707,463 $ 132
Nov 12, 6 AM $ 0.000709
+0.15%
$ 708,922 $ 132
Nov 12, 5 AM $ 0.000708
+0.36%
$ 708,035 $ 2,038
Nov 12, 4 AM $ 0.000705
-0.24%
$ 705,055 $ 2,033
Nov 12, 3 AM $ 0.000706
+0.56%
$ 706,345 $ 6,567
Nov 12, 2 AM $ 0.000704
-0.42%
$ 704,344 $ 6,594
Nov 12, 1 AM $ 0.000705
+0.30%
$ 705,186 $ 6,577
Nov 12, 12 AM $ 0.000703
+0.25%
$ 703,083 $ 15,606
Nov 11, 11 PM $ 0.000703
-0.16%
$ 703,109 $ 15,625
Nov 11, 10 PM $ 0.000705
+0.49%
$ 705,201 $ 15,495
Nov 11, 9 PM $ 0.000706
-0.11%
$ 705,548 $ 15,601
Nov 11, 8 PM $ 0.000708
-0.40%
$ 707,582 $ 15,967
Nov 11, 7 PM $ 0.000712
-0.03%
$ 712,160 $ 16,050
Nov 11, 6 PM $ 0.000715
+0.58%
$ 714,586 $ 16,114
Nov 11, 5 PM $ 0.000714
-0.59%
$ 713,628 $ 16,877
Nov 11, 4 PM $ 0.000714
-0.09%
$ 713,900 $ 16,847
Nov 11, 3 PM $ 0.000715
-0.70%
$ 715,498 $ 17,399
Nov 11, 2 PM $ 0.000724
-1.20%
$ 724,000 $ 17,520
Nov 11, 1 PM $ 0.00073
+0.09%
$ 730,409 $ 17,855
Nov 11, 12 PM $ 0.000733
-0.35%
$ 733,239 $ 17,967
Nov 11, 11 AM $ 0.000735
+0.59%
$ 735,325 $ 17,939
Nov 11, 10 AM $ 0.000732
-0.18%
$ 731,562 $ 17,866
Nov 11, 9 AM $ 0.000735
+0.57%
$ 735,405 $ 17,926
Nov 11, 8 AM $ 0.00073
+0.07%
$ 730,295 $ 17,854
Nov 11, 7 AM $ 0.000732
+0.43%
$ 731,740 $ 17,922
Nov 11, 6 AM $ 0.00073
-0.02%
$ 729,640 $ 17,859
Nov 11, 5 AM $ 0.000731
+0.67%
$ 731,275 $ 17,945
Nov 11, 4 AM $ 0.000728
-0.55%
$ 727,913 $ 15,900
Nov 11, 3 AM $ 0.000735
-3.73%
$ 735,117 $ 11,754
Nov 11, 2 AM $ 0.000759
+0.93%
$ 759,171 $ 11,616
Nov 11, 12 AM $ 0.000812
+0.00%
$ -- $ 2,023
Nov 10, 11 PM $ 0.000812
+0.44%
$ 812,431 $ 2,024
Nov 10, 10 PM $ 0.000807
+0.19%
$ 806,561 $ 1,999
Nov 10, 9 PM $ 0.000804
-1.18%
$ 803,869 $ 2,206
Nov 10, 8 PM $ 0.000809
-0.54%
$ 809,019 $ 2,231
Nov 10, 7 PM $ 0.000807
-0.29%
$ 806,791 $ 2,181
Nov 10, 6 PM $ 0.000808
-0.08%
$ 808,365 $ 2,181
Nov 10, 5 PM $ 0.000805
-0.13%
$ 804,951 $ 1,450
Nov 10, 4 PM $ 0.00081
-0.39%
$ 809,946 $ 1,459
Nov 10, 3 PM $ 0.000812
-0.48%
$ 812,145 $ 1,459
Nov 10, 2 PM $ 0.000822
-0.44%
$ 822,420 $ 984
Nov 10, 1 PM $ 0.000825
+0.25%
$ 824,752 $ 982
Nov 10, 12 PM $ 0.000822
-0.76%
$ 822,312 $ 725
Nov 10, 11 AM $ 0.000827
-0.04%
$ 826,951 $ 729
Nov 10, 10 AM $ 0.000827
-0.29%
$ 826,719 $ 731
Nov 10, 9 AM $ 0.000826
+0.34%
$ 825,937 $ 725
Nov 10, 8 AM $ 0.000824
-0.37%
$ 823,900 $ 727