CheckStrategy Historical Data

CHKSTR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000828
+0.18%
$ 827,659 $ 730
Nov 10, 6 AM $ 0.000824
+0.07%
$ 824,478 $ 661
Nov 10, 5 AM $ 0.000826
-0.01%
$ 826,346 $ 664
Nov 10, 4 AM $ 0.000826
-0.63%
$ 826,230 $ 665
Nov 10, 3 AM $ 0.000831
+0.19%
$ 830,646 $ 666
Nov 10, 2 AM $ 0.000831
-0.03%
$ 831,299 $ 666
Nov 10, 1 AM $ 0.000832
+0.05%
$ 831,564 $ 668
Nov 10, 12 AM $ 0.000825
+0.86%
$ 824,582 $ 657
Nov 9, 11 PM $ 0.000818
-0.14%
$ 818,448 $ 659
Nov 9, 10 PM $ 0.000818
-0.48%
$ 817,712 $ 656
Nov 9, 9 PM $ 0.000821
+0.30%
$ 821,241 $ 1,188
Nov 9, 8 PM $ 0.000821
+0.44%
$ 820,908 $ 1,187
Nov 9, 7 PM $ 0.000818
+0.97%
$ 818,180 $ 690
Nov 9, 6 PM $ 0.000808
+0.13%
$ 808,022 $ 2,096
Nov 9, 5 PM $ 0.000808
-0.27%
$ 808,385 $ 2,222
Nov 9, 4 PM $ 0.000809
-0.41%
$ 808,750 $ 2,212
Nov 9, 3 PM $ 0.000812
+0.12%
$ 811,587 $ 2,226
Nov 9, 2 PM $ 0.000816
+2.65%
$ 815,970 $ 2,218
Nov 9, 1 PM $ 0.000795
+0.28%
$ 794,851 $ 2,210
Nov 9, 12 PM $ 0.000793
+0.71%
$ 792,970 $ 2,203
Nov 9, 11 AM $ 0.000787
+0.66%
$ 786,757 $ 2,187
Nov 9, 10 AM $ 0.000781
-0.52%
$ 780,836 $ 2,166
Nov 9, 9 AM $ 0.000787
+0.16%
$ 787,069 $ 2,191
Nov 9, 8 AM $ 0.000786
-0.04%
$ 785,626 $ 2,186
Nov 9, 7 AM $ 0.000786
+0.16%
$ 785,924 $ 2,181
Nov 9, 6 AM $ 0.000783
+0.13%
$ 783,477 $ 2,177
Nov 9, 5 AM $ 0.000783
+0.89%
$ 782,913 $ 2,169
Nov 9, 4 AM $ 0.000779
+0.43%
$ 778,723 $ 2,161
Nov 9, 3 AM $ 0.000774
-0.43%
$ 774,184 $ 2,349
Nov 9, 2 AM $ 0.00078
-0.27%
$ 779,692 $ 2,364
Nov 9, 1 AM $ 0.000779
-0.21%
$ 778,690 $ 3,143
Nov 9, 12 AM $ 0.000777
-0.80%
$ 777,328 $ 3,487
Nov 8, 11 PM $ 0.000784
+0.16%
$ 784,403 $ 3,549
Nov 8, 10 PM $ 0.000783
-0.28%
$ 782,980 $ 3,341
Nov 8, 9 PM $ 0.000784
+0.13%
$ 784,218 $ 3,345
Nov 8, 8 PM $ 0.000782
+0.05%
$ 781,552 $ 3,303
Nov 8, 7 PM $ 0.000779
-0.75%
$ 778,528 $ 2,983
Nov 8, 6 PM $ 0.000792
+0.00%
$ 792,165 $ 1,630
Nov 8, 5 PM $ 0.000791
+0.43%
$ 791,403 $ 2,606
Nov 8, 4 PM $ 0.000789
-0.17%
$ 788,695 $ 2,611
Nov 8, 3 PM $ 0.000791
-0.54%
$ 791,240 $ 2,624
Nov 8, 2 PM $ 0.000792
-0.58%
$ 792,107 $ 2,584
Nov 8, 1 PM $ 0.000794
-0.27%
$ 794,361 $ 2,600
Nov 8, 12 PM $ 0.000797
-0.31%
$ 797,346 $ 2,604
Nov 8, 11 AM $ 0.000806
+0.00%
$ 806,122 $ 2,640
Nov 8, 10 AM $ 0.000806
-0.22%
$ 806,320 $ 2,630
Nov 8, 9 AM $ 0.00081
-0.08%
$ 809,559 $ 2,961
Nov 8, 8 AM $ 0.000808
+0.25%
$ 807,733 $ 2,956
Nov 8, 7 AM $ 0.000803
-0.54%
$ 802,900 $ 2,951
Nov 8, 6 AM $ 0.000806
+0.24%
$ 805,951 $ 2,950