CheckStrategy Historical Data

CHKSTR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000806
-0.79%
$ 805,857 $ 2,958
Nov 8, 4 AM $ 0.000807
-0.19%
$ 807,133 $ 3,044
Nov 8, 3 AM $ 0.000808
-0.18%
$ 807,756 $ 3,031
Nov 8, 2 AM $ 0.000808
+0.23%
$ 808,193 $ 2,836
Nov 8, 1 AM $ 0.000808
-0.20%
$ 808,014 $ 2,034
Nov 8, 12 AM $ 0.000809
-0.43%
$ 808,805 $ 2,036
Nov 7, 11 PM $ 0.000813
-0.27%
$ 813,499 $ 1,639
Nov 7, 10 PM $ 0.000816
-0.27%
$ 816,442 $ 1,645
Nov 7, 9 PM $ 0.000819
+0.05%
$ 818,935 $ 1,648
Nov 7, 8 PM $ 0.000816
+0.21%
$ 815,510 $ 1,677
Nov 7, 7 PM $ 0.000811
+0.21%
$ 810,882 $ 2,056
Nov 7, 6 PM $ 0.000809
+1.23%
$ 809,181 $ 2,035
Nov 7, 5 PM $ 0.000807
+2.06%
$ 806,677 $ 902
Nov 7, 4 PM $ 0.000792
+1.06%
$ 792,470 $ 888
Nov 7, 3 PM $ 0.000788
+1.34%
$ 788,228 $ 1,823
Nov 7, 2 PM $ 0.000771
-0.14%
$ 770,617 $ 1,783
Nov 7, 1 PM $ 0.000772
+0.88%
$ 771,789 $ 1,780
Nov 7, 12 PM $ 0.000765
-1.00%
$ 765,060 $ 1,787
Nov 7, 11 AM $ 0.000771
-1.62%
$ 771,364 $ 1,782
Nov 7, 10 AM $ 0.000783
-0.45%
$ 782,523 $ 2,007
Nov 7, 9 AM $ 0.000789
-1.06%
$ 789,255 $ 1,721
Nov 7, 8 AM $ 0.000801
-0.01%
$ 800,835 $ 1,735
Nov 7, 7 AM $ 0.000799
-0.33%
$ 799,071 $ 1,738
Nov 7, 6 AM $ 0.000803
+0.00%
$ 802,795 $ 1,740
Nov 7, 5 AM $ 0.000803
+0.82%
$ 802,991 $ 1,737
Nov 7, 4 AM $ 0.000798
-0.50%
$ 797,559 $ 1,742
Nov 7, 3 AM $ 0.000804
+0.92%
$ 803,880 $ 1,681
Nov 7, 2 AM $ 0.000792
+0.58%
$ 792,149 $ 1,663
Nov 7, 1 AM $ 0.000793
-0.25%
$ 793,151 $ 2,652
Nov 7, 12 AM $ 0.00079
-0.10%
$ 790,063 $ 2,653
Nov 6, 11 PM $ 0.00079
+0.00%
$ 789,768 $ 2,649
Nov 6, 10 PM $ 0.000793
-0.26%
$ 792,875 $ 2,655
Nov 6, 9 PM $ 0.000793
+0.70%
$ 793,267 $ 3,908
Nov 6, 8 PM $ 0.000791
-0.47%
$ 790,989 $ 4,926
Nov 6, 7 PM $ 0.000799
+0.06%
$ 799,203 $ 4,960
Nov 6, 6 PM $ 0.000794
-0.40%
$ 793,792 $ 5,410
Nov 6, 5 PM $ 0.000794
+1.48%
$ 794,435 $ 4,908
Nov 6, 4 PM $ 0.000792
-0.24%
$ 791,949 $ 4,921
Nov 6, 3 PM $ 0.000809
-0.07%
$ 808,886 $ 4,077
Nov 6, 2 PM $ 0.000811
-1.23%
$ 811,145 $ 4,109
Nov 6, 1 PM $ 0.000821
+1.27%
$ 821,282 $ 4,115
Nov 6, 12 PM $ 0.000817
-0.79%
$ 817,076 $ 4,133
Nov 6, 11 AM $ 0.000823
+0.13%
$ 823,279 $ 4,135
Nov 6, 10 AM $ 0.00082
+0.08%
$ 820,309 $ 3,925
Nov 6, 9 AM $ 0.000821
+0.25%
$ 820,982 $ 4,830
Nov 6, 8 AM $ 0.000821
+0.53%
$ 821,088 $ 4,825
Nov 6, 7 AM $ 0.000819
-0.32%
$ 819,121 $ 4,812
Nov 6, 6 AM $ 0.000822
-0.12%
$ 821,754 $ 4,863
Nov 6, 5 AM $ 0.000826
-1.17%
$ 826,359 $ 4,897
Nov 6, 4 AM $ 0.000833
-0.01%
$ 833,225 $ 4,913