CheckStrategy Historical Data

CHKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000259
-0.19%
$ 259,224 $ 1,450
Apr 10, 6 PM $ 0.000259
-0.12%
$ 259,310 $ 1,448
Apr 10, 5 PM $ 0.000259
-0.11%
$ 258,849 $ 1,448
Apr 10, 4 PM $ 0.000258
+0.56%
$ 258,311 $ 1,444
Apr 10, 3 PM $ 0.000258
-0.53%
$ 257,643 $ 1,447
Apr 10, 2 PM $ 0.000259
+1.14%
$ 259,488 $ 1,449
Apr 10, 1 PM $ 0.000255
-0.34%
$ 255,491 $ 1,431
Apr 10, 12 PM $ 0.000257
+0.00%
$ 256,751 $ 1,388
Apr 10, 10 AM $ 0.000249
+0.00%
$ 248,617 $ 24
Apr 10, 9 AM $ 0.000248
+0.40%
$ 248,400 $ 24
Apr 10, 8 AM $ 0.000248
+0.46%
$ 247,875 $ 24
Apr 10, 7 AM $ 0.000247
+0.02%
$ 247,470 $ 24
Apr 10, 6 AM $ 0.000248
-0.40%
$ 247,764 $ 24
Apr 10, 5 AM $ 0.000249
+0.16%
$ 249,057 $ 24
Apr 10, 4 AM $ 0.000248
+0.21%
$ 248,102 $ 24
Apr 10, 3 AM $ 0.000248
-0.06%
$ 247,655 $ 24
Apr 10, 2 AM $ 0.000249
-0.12%
$ 248,610 $ 24
Apr 10, 1 AM $ 0.000249
+0.35%
$ 249,403 $ 24
Apr 10, 12 AM $ 0.000248
+0.11%
$ 248,230 $ 24
Apr 9, 11 PM $ 0.000248
-0.66%
$ 247,905 $ 24
Apr 9, 10 PM $ 0.000251
+0.03%
$ 250,630 $ 25
Apr 9, 9 PM $ 0.00025
-0.05%
$ 250,455 $ 24
Apr 9, 8 PM $ 0.000251
+0.02%
$ 251,157 $ 24
Apr 9, 7 PM $ 0.000251
+0.14%
$ 251,140 $ 24
Apr 2, 12 PM $ 0.000253
-0.16%
$ 253,382 $ 19
Apr 2, 11 AM $ 0.000254
-0.22%
$ 253,866 $ 19
Apr 2, 10 AM $ 0.000254
-0.25%
$ 254,418 $ 19
Apr 2, 9 AM $ 0.000255
-0.09%
$ 255,279 $ 19
Apr 2, 8 AM $ 0.000256
-0.39%
$ 255,612 $ 19
Apr 2, 7 AM $ 0.000256
+0.11%
$ 256,144 $ 19
Apr 2, 6 AM $ 0.000256
-0.08%
$ 255,509 $ 19
Apr 2, 5 AM $ 0.000256
+0.29%
$ 255,620 $ 19
Mar 25, 10 PM $ 0.000271
+0.00%
$ 271,077 $ 14
Mar 25, 9 PM $ 0.000271
-0.10%
$ 271,273 $ 14
Mar 25, 8 PM $ 0.000271
-0.34%
$ 271,094 $ 14
Mar 25, 7 PM $ 0.000272
+0.45%
$ 272,350 $ 14
Mar 25, 6 PM $ 0.000271
+0.11%
$ 271,326 $ 14
Mar 25, 5 PM $ 0.000271
-0.48%
$ 271,293 $ 14
Mar 25, 4 PM $ 0.000273
+0.70%
$ 273,006 $ 14
Mar 25, 3 PM $ 0.000271
-0.79%
$ 270,591 $ 14
Mar 25, 2 PM $ 0.000273
-0.40%
$ 273,059 $ 14
Mar 25, 1 PM $ 0.000275
+0.50%
$ 274,976 $ 14
Mar 25, 12 PM $ 0.000273
-0.46%
$ 272,583 $ 14
Mar 25, 11 AM $ 0.000275
+0.33%
$ 274,852 $ 14
Mar 25, 10 AM $ 0.000273
-0.06%
$ 273,449 $ 14
Mar 25, 9 AM $ 0.000273
+0.24%
$ 273,440 $ 14
Mar 25, 8 AM $ 0.000274
+0.79%
$ 273,566 $ 14
Mar 25, 7 AM $ 0.000272
+0.22%
$ 272,450 $ 14
Mar 25, 6 AM $ 0.000272
+0.07%
$ 272,030 $ 14
Mar 25, 5 AM $ 0.000272
+0.42%
$ 272,270 $ 14