CheckStrategy Historical Data

CHKSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.000389
+0.28%
$389,218 $497
May 20, 2 AM $0.000388
-0.17%
$388,273 $497
May 20, 1 AM $0.000388
-0.23%
$387,790 $516
May 20, 12 AM $0.000388
-0.20%
$388,409 $514
May 19, 11 PM $0.00039
+0.45%
$389,747 $516
May 19, 10 PM $0.000388
-0.57%
$387,925 $515
May 19, 9 PM $0.00039
+0.09%
$390,276 $517
May 19, 8 PM $0.00039
+0.16%
$389,697 $516
May 19, 7 PM $0.000389
+0.05%
$389,314 $517
May 19, 6 PM $0.000389
+0.00%
$389,389 $280
May 19, 5 PM $0.00039
-0.13%
$389,519 $280
May 19, 4 PM $0.000389
+0.08%
$389,348 $182
May 19, 3 PM $0.000389
+0.42%
$389,056 $132
May 19, 2 PM $0.000388
-0.86%
$388,271 $132
May 19, 1 PM $0.000392
+0.21%
$391,926 $19
May 19, 12 PM $0.000391
+0.32%
$391,022 $19
May 19, 11 AM $0.00039
+0.00%
$390,374 $19
May 19, 10 AM $0.000391
+0.18%
$391,251 $19
May 19, 9 AM $0.000391
-0.96%
$390,685 $19
May 19, 8 AM $0.000394
-0.31%
$394,419 $19
May 19, 7 AM $0.000395
+0.08%
$395,002 $449
May 19, 6 AM $0.000394
+0.01%
$394,233 $448
May 19, 5 AM $0.000394
-0.15%
$393,515 $446
May 19, 4 AM $0.000394
-0.03%
$393,757 $448
May 19, 3 AM $0.000393
+0.19%
$393,270 $447
May 19, 2 AM $0.000393
+0.01%
$392,744 $447
May 19, 1 AM $0.000393
-0.47%
$393,341 $447
May 19, 12 AM $0.000395
+0.46%
$395,086 $461
May 18, 11 PM $0.000394
-0.01%
$393,600 $459
May 18, 10 PM $0.000395
+0.26%
$395,203 $461
May 18, 9 PM $0.000394
+0.95%
$394,452 $457
May 18, 8 PM $0.000392
+0.06%
$392,499 $458
May 18, 7 PM $0.00039
+1.13%
$389,615 $476
May 18, 6 PM $0.000386
-0.90%
$386,067 $474
May 18, 5 PM $0.000389
+0.24%
$388,771 $476
May 18, 4 PM $0.000388
-0.35%
$387,526 $477
May 18, 3 PM $0.000389
-0.39%
$388,523 $475
May 18, 2 PM $0.000389
-1.16%
$389,167 $480
May 18, 1 PM $0.000394
-0.91%
$393,729 $485
May 18, 12 PM $0.000397
+0.71%
$396,830 $486
May 18, 11 AM $0.000391
+0.05%
$391,231 $478
May 18, 10 AM $0.000391
-0.18%
$390,516 $478
May 18, 9 AM $0.000391
-0.01%
$391,368 $479
May 18, 8 AM $0.000391
-0.03%
$391,404 $480
May 18, 7 AM $0.000392
-0.50%
$391,677 $478
May 18, 6 AM $0.000393
-0.21%
$393,029 $263
May 18, 5 AM $0.000394
+0.04%
$394,406 $264
May 18, 4 AM $0.000393
-0.09%
$393,374 $264
May 18, 3 AM $0.000394
+0.12%
$393,596 $265
May 18, 2 AM $0.000394
+0.21%
$393,575 $265