CheckStrategy Historical Data

CHKSTR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000832
+0.30%
$ 831,991 $ 5,454
Nov 6, 2 AM $ 0.000825
+0.06%
$ 824,633 $ 5,391
Nov 6, 1 AM $ 0.00082
+0.27%
$ 820,356 $ 4,342
Nov 6, 12 AM $ 0.000819
-0.88%
$ 819,191 $ 4,343
Nov 5, 11 PM $ 0.000826
+0.11%
$ 826,471 $ 4,365
Nov 5, 10 PM $ 0.000825
-0.44%
$ 824,547 $ 4,355
Nov 5, 9 PM $ 0.000827
-1.67%
$ 827,170 $ 4,712
Nov 5, 8 PM $ 0.000841
-0.86%
$ 841,003 $ 3,463
Nov 5, 7 PM $ 0.000847
-0.19%
$ 847,401 $ 2,358
Nov 5, 6 PM $ 0.000844
+0.04%
$ 843,984 $ 2,512
Nov 5, 5 PM $ 0.000847
+1.03%
$ 846,744 $ 4,322
Nov 5, 4 PM $ 0.000834
+0.05%
$ 833,713 $ 4,271
Nov 5, 3 PM $ 0.000826
+0.62%
$ 826,489 $ 4,237
Nov 5, 2 PM $ 0.00082
-0.56%
$ 820,370 $ 4,211
Nov 5, 1 PM $ 0.00082
-0.39%
$ 819,792 $ 4,205
Nov 5, 12 PM $ 0.000823
+1.05%
$ 822,635 $ 4,192
Nov 5, 11 AM $ 0.000812
+0.31%
$ 811,878 $ 4,163
Nov 5, 10 AM $ 0.000811
-0.31%
$ 810,994 $ 4,966
Nov 5, 9 AM $ 0.000812
-0.32%
$ 812,409 $ 5,025
Nov 5, 8 AM $ 0.000818
-0.99%
$ 817,505 $ 4,285
Nov 5, 7 AM $ 0.000823
-0.09%
$ 822,926 $ 4,326
Nov 5, 6 AM $ 0.000824
-0.18%
$ 823,991 $ 4,305
Nov 5, 5 AM $ 0.000827
+0.06%
$ 827,238 $ 4,333
Nov 5, 4 AM $ 0.000822
-0.68%
$ 822,452 $ 4,309
Nov 5, 3 AM $ 0.000826
+0.76%
$ 825,542 $ 3,770
Nov 5, 2 AM $ 0.000812
+2.24%
$ 812,335 $ 3,718
Nov 5, 1 AM $ 0.000792
-1.56%
$ 791,668 $ 3,654
Nov 5, 12 AM $ 0.000809
-1.13%
$ 809,239 $ 3,725
Nov 4, 11 PM $ 0.000814
+0.76%
$ 814,439 $ 3,720
Nov 4, 10 PM $ 0.000811
+4.01%
$ 811,203 $ 4,723
Nov 4, 9 PM $ 0.000784
-2.16%
$ 783,599 $ 6,409
Nov 4, 8 PM $ 0.000793
-2.74%
$ 792,957 $ 6,410
Nov 4, 7 PM $ 0.00082
-0.29%
$ 820,415 $ 7,330
Nov 4, 6 PM $ 0.000823
-3.04%
$ 823,266 $ 7,839
Nov 4, 5 PM $ 0.00085
-1.85%
$ 850,385 $ 7,416
Nov 4, 4 PM $ 0.000877
-2.50%
$ 876,936 $ 6,819
Nov 4, 3 PM $ 0.000905
+0.95%
$ 904,932 $ 6,988
Nov 4, 2 PM $ 0.000889
-0.55%
$ 888,501 $ 6,890
Nov 4, 1 PM $ 0.000892
+0.09%
$ 891,653 $ 6,916
Nov 4, 12 PM $ 0.000891
-0.39%
$ 891,228 $ 6,910
Nov 4, 11 AM $ 0.000892
+0.83%
$ 892,051 $ 6,912
Nov 4, 10 AM $ 0.000886
-0.24%
$ 885,562 $ 6,870
Nov 4, 9 AM $ 0.000888
-0.87%
$ 887,683 $ 6,158
Nov 4, 8 AM $ 0.000896
+0.56%
$ 895,917 $ 6,227
Nov 4, 7 AM $ 0.000893
-0.48%
$ 893,160 $ 6,030
Nov 4, 6 AM $ 0.000903
+0.21%
$ 903,270 $ 6,097
Nov 4, 5 AM $ 0.000907
-2.36%
$ 906,643 $ 6,282
Nov 4, 4 AM $ 0.000932
-0.19%
$ 931,846 $ 6,324
Nov 4, 3 AM $ 0.000933
+0.50%
$ 932,685 $ 6,327
Nov 4, 2 AM $ 0.00093
-0.24%
$ 930,090 $ 6,326