CheckStrategy Historical Data

CHKSTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000814
+0.76%
$ 814,439 $ 3,720
Nov 4, 10 PM $ 0.000811
+4.01%
$ 811,203 $ 4,723
Nov 4, 9 PM $ 0.000784
-2.16%
$ 783,599 $ 6,409
Nov 4, 8 PM $ 0.000793
-2.74%
$ 792,957 $ 6,410
Nov 4, 7 PM $ 0.00082
-0.29%
$ 820,415 $ 7,330
Nov 4, 6 PM $ 0.000823
-3.04%
$ 823,266 $ 7,839
Nov 4, 5 PM $ 0.00085
-1.85%
$ 850,385 $ 7,416
Nov 4, 4 PM $ 0.000877
-2.50%
$ 876,936 $ 6,819
Nov 4, 3 PM $ 0.000905
+0.95%
$ 904,932 $ 6,988
Nov 4, 2 PM $ 0.000889
-0.55%
$ 888,501 $ 6,890
Nov 4, 1 PM $ 0.000892
+0.09%
$ 891,653 $ 6,916
Nov 4, 12 PM $ 0.000891
-0.39%
$ 891,228 $ 6,910
Nov 4, 11 AM $ 0.000892
+0.83%
$ 892,051 $ 6,912
Nov 4, 10 AM $ 0.000886
-0.24%
$ 885,562 $ 6,870
Nov 4, 9 AM $ 0.000888
-0.87%
$ 887,683 $ 6,158
Nov 4, 8 AM $ 0.000896
+0.56%
$ 895,917 $ 6,227
Nov 4, 7 AM $ 0.000893
-0.48%
$ 893,160 $ 6,030
Nov 4, 6 AM $ 0.000903
+0.21%
$ 903,270 $ 6,097
Nov 4, 5 AM $ 0.000907
-2.36%
$ 906,643 $ 6,282
Nov 4, 4 AM $ 0.000932
-0.19%
$ 931,846 $ 6,324
Nov 4, 3 AM $ 0.000933
+0.50%
$ 932,685 $ 6,327
Nov 4, 2 AM $ 0.00093
-0.24%
$ 930,090 $ 6,326
Nov 4, 1 AM $ 0.00093
+0.09%
$ 929,880 $ 6,286
Nov 4, 12 AM $ 0.000916
-0.55%
$ 916,220 $ 6,249
Nov 3, 11 PM $ 0.00092
+0.01%
$ 920,088 $ 6,215
Nov 3, 10 PM $ 0.000909
-0.70%
$ 908,939 $ 5,080
Nov 3, 9 PM $ 0.000912
-1.81%
$ 912,402 $ 5,063
Nov 3, 8 PM $ 0.000933
-1.54%
$ 932,714 $ 1,939
Nov 3, 7 PM $ 0.000947
-0.28%
$ 947,308 $ 1,962
Nov 3, 6 PM $ 0.000954
-0.44%
$ 953,558 $ 1,504
Nov 3, 5 PM $ 0.000951
+0.90%
$ 951,401 $ 1,526
Nov 3, 4 PM $ 0.000944
-0.29%
$ 943,588 $ 1,469
Nov 3, 3 PM $ 0.000952
-2.73%
$ 952,398 $ 450
Nov 3, 2 PM $ 0.000979
+0.02%
$ 978,613 $ 452
Nov 3, 1 PM $ 0.000978
+0.03%
$ 978,458 $ 449
Nov 3, 12 PM $ 0.000979
+0.21%
$ 979,262 $ 452
Nov 3, 11 AM $ 0.000975
+0.06%
$ 975,357 $ 486
Nov 3, 10 AM $ 0.000977
+0.17%
$ 976,736 $ 487
Nov 3, 9 AM $ 0.000975
+0.16%
$ 975,061 $ 490
Nov 3, 8 AM $ 0.000975
-0.32%
$ 975,313 $ 280
Nov 3, 7 AM $ 0.000983
+0.79%
$ 982,609 $ 281
Nov 3, 6 AM $ 0.000981
-0.25%
$ 981,144 $ 281
Nov 3, 5 AM $ 0.00099
+0.63%
$ 989,627 $ 269
Nov 3, 4 AM $ 0.000985
-0.21%
$ 985,277 $ 236
Nov 3, 3 AM $ 0.000987
-1.26%
$ 987,353 $ 238
Nov 3, 2 AM $ 0.001
-0.97%
$ 1 million $ 494
Nov 3, 1 AM $ 0.00102
-0.89%
$ 1.02 million $ 500
Nov 3, 12 AM $ 0.00103
-0.24%
$ 1.03 million $ 507
Nov 2, 11 PM $ 0.00102
+0.60%
$ 1.02 million $ 503
Nov 2, 10 PM $ 0.00102
-0.16%
$ 1.02 million $ 500