CheckStrategy Historical Data

CHKSTR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00102
-0.16%
$ 1.02 million $ 500
Nov 2, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,025
Nov 2, 8 PM $ 0.00102
+0.18%
$ 1.02 million $ 1,025
Nov 2, 7 PM $ 0.00101
-0.37%
$ 1.01 million $ 1,025
Nov 2, 6 PM $ 0.00102
+0.17%
$ 1.02 million $ 1,024
Nov 2, 5 PM $ 0.00102
-0.17%
$ 1.02 million $ 1,026
Nov 2, 4 PM $ 0.00102
-0.05%
$ 1.02 million $ 841
Nov 2, 3 PM $ 0.00102
+0.43%
$ 1.02 million $ 843
Nov 2, 2 PM $ 0.00101
-0.48%
$ 1.01 million $ 843
Nov 2, 1 PM $ 0.00102
-0.32%
$ 1.02 million $ 846
Nov 2, 12 PM $ 0.00102
-0.22%
$ 1.02 million $ 851
Nov 2, 11 AM $ 0.00102
+0.53%
$ 1.02 million $ 808
Nov 2, 10 AM $ 0.00102
-0.44%
$ 1.02 million $ 873
Nov 2, 9 AM $ 0.00103
-0.12%
$ 1.03 million $ 881
Nov 2, 8 AM $ 0.00103
+0.01%
$ 1.03 million $ 882
Nov 2, 7 AM $ 0.00103
-0.24%
$ 1.03 million $ 945
Nov 2, 6 AM $ 0.00103
-0.19%
$ 1.03 million $ 945
Nov 2, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 3,092
Nov 2, 4 AM $ 0.00102
+0.06%
$ 1.02 million $ 3,076
Nov 2, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 3,074
Nov 2, 2 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,070
Nov 2, 1 AM $ 0.00102
+0.12%
$ 1.02 million $ 2,811
Nov 2, 12 AM $ 0.00102
-0.19%
$ 1.02 million $ 2,812
Nov 1, 11 PM $ 0.00102
+0.02%
$ 1.02 million $ 2,813
Nov 1, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 2,811
Nov 1, 9 PM $ 0.00103
-0.43%
$ 1.03 million $ 2,266
Nov 1, 8 PM $ 0.00103
+0.28%
$ 1.03 million $ 2,277
Nov 1, 7 PM $ 0.00103
-0.10%
$ 1.03 million $ 2,605
Nov 1, 6 PM $ 0.00103
+0.02%
$ 1.03 million $ 2,602
Nov 1, 5 PM $ 0.00103
-0.64%
$ 1.03 million $ 2,606
Nov 1, 4 PM $ 0.00103
+0.09%
$ 1.03 million $ 3,197
Nov 1, 3 PM $ 0.00103
+0.38%
$ 1.03 million $ 3,197
Nov 1, 2 PM $ 0.00102
+0.03%
$ 1.02 million $ 3,225
Nov 1, 1 PM $ 0.00103
-0.05%
$ 1.03 million $ 3,238
Nov 1, 12 PM $ 0.00103
+0.02%
$ 1.03 million $ 3,239
Nov 1, 11 AM $ 0.00103
-0.18%
$ 1.03 million $ 5,320
Nov 1, 10 AM $ 0.00103
+0.03%
$ 1.03 million $ 5,247
Nov 1, 9 AM $ 0.00103
+0.04%
$ 1.03 million $ 11,687
Nov 1, 8 AM $ 0.00103
+0.22%
$ 1.03 million $ 11,662
Nov 1, 7 AM $ 0.00103
+0.30%
$ 1.03 million $ 11,590
Nov 1, 6 AM $ 0.00102
-0.16%
$ 1.02 million $ 11,574
Nov 1, 5 AM $ 0.00102
+1.05%
$ 1.02 million $ 10,061
Nov 1, 4 AM $ 0.00101
+0.14%
$ 1.01 million $ 9,940
Nov 1, 3 AM $ 0.00101
+0.23%
$ 1.01 million $ 10,347
Nov 1, 2 AM $ 0.00101
-0.03%
$ 1.01 million $ 10,318
Nov 1, 1 AM $ 0.00101
+0.33%
$ 1.01 million $ 10,331
Nov 1, 12 AM $ 0.00101
-0.45%
$ 1.01 million $ 10,317
Download