CheckStrategy Historical Data

CHKSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000392
+0.07%
$392,280 $264
May 18, 12 AM $0.000392
-0.63%
$392,335 $265
May 17, 11 PM $0.000404
-0.31%
$403,598 $240
May 17, 10 PM $0.000405
-0.52%
$405,418 $241
May 17, 9 PM $0.000408
+0.13%
$407,577 $242
May 17, 8 PM $0.000407
-0.15%
$407,043 $242
May 17, 7 PM $0.000407
+0.23%
$407,096 $242
May 17, 6 PM $0.000406
+0.08%
$406,073 $217
May 17, 5 PM $0.000405
-0.29%
$404,843 $217
May 17, 4 PM $0.000406
-0.01%
$406,275 $218
May 17, 3 PM $0.000406
-0.06%
$406,006 $218
May 17, 2 PM $0.000406
-0.38%
$406,191 $218
May 17, 1 PM $0.000407
-0.11%
$407,453 $218
May 17, 12 PM $0.000408
+0.19%
$408,123 $218
May 17, 11 AM $0.000407
-0.06%
$407,490 $315
May 17, 10 AM $0.000408
+0.31%
$408,038 $315
May 17, 9 AM $0.000407
+0.09%
$406,505 $314
May 17, 8 AM $0.000406
-0.04%
$406,079 $314
May 17, 7 AM $0.000406
+0.13%
$406,377 $945
May 17, 6 AM $0.000405
-0.13%
$405,040 $728
May 17, 5 AM $0.000406
-0.01%
$405,628 $760
May 17, 4 AM $0.000405
+0.17%
$405,137 $758
May 17, 3 AM $0.000404
+0.33%
$404,157 $755
May 17, 2 AM $0.000403
+0.16%
$403,143 $753
May 17, 1 AM $0.000403
-0.26%
$403,236 $756
May 17, 12 AM $0.000405
+0.12%
$404,743 $757
May 16, 11 PM $0.000405
+0.05%
$404,524 $756
May 16, 10 PM $0.000404
-0.04%
$404,481 $756
May 16, 9 PM $0.000404
+0.03%
$404,456 $756
May 16, 8 PM $0.000404
-0.04%
$404,371 $5,252
May 16, 7 PM $0.000404
-0.06%
$404,178 $5,247
May 16, 6 PM $0.000404
-0.03%
$403,898 $5,239
May 16, 5 PM $0.000404
+0.26%
$403,952 $5,240
May 16, 4 PM $0.000403
-0.27%
$403,412 $5,240
May 16, 3 PM $0.000404
+0.02%
$404,250 $5,242
May 16, 2 PM $0.000404
+0.06%
$403,890 $5,235
May 16, 1 PM $0.000403
-0.15%
$403,250 $5,235
May 16, 12 PM $0.000403
-0.01%
$403,491 $10,419
May 16, 11 AM $0.000404
+0.44%
$404,057 $10,335
May 16, 10 AM $0.000402
-0.07%
$402,218 $10,339
May 16, 9 AM $0.000403
-0.87%
$402,705 $10,341
May 16, 8 AM $0.000406
-0.08%
$406,233 $10,454
May 16, 7 AM $0.000406
-0.26%
$406,324 $11,531
May 16, 6 AM $0.000409
-0.21%
$408,512 $10,968
May 16, 5 AM $0.000409
+0.03%
$409,221 $11,243
May 16, 4 AM $0.000409
-0.30%
$408,565 $11,248
May 16, 3 AM $0.00041
+0.04%
$410,135 $11,894
May 16, 2 AM $0.00041
-0.03%
$409,860 $27,294
May 16, 1 AM $0.000409
-0.16%
$409,244 $27,880
May 16, 12 AM $0.00041
+0.24%
$410,298 $27,847