CheckStrategy Historical Data

CHKSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000409
+0.03%
$409,128 $29,445
May 8, 4 PM $0.000303
+0.10%
$302,836 $2,751
May 8, 3 PM $0.000302
-0.20%
$301,594 $2,742
May 8, 2 PM $0.000302
+0.36%
$301,924 $2,751
May 8, 1 PM $0.000301
-0.37%
$301,015 $2,738
May 8, 12 PM $0.000303
-0.09%
$302,925 $2,754
May 8, 11 AM $0.000303
+0.13%
$303,082 $2,755
May 8, 10 AM $0.000302
+0.24%
$302,462 $2,743
May 8, 9 AM $0.000302
+0.06%
$302,373 $2,752
May 8, 8 AM $0.000302
+0.09%
$301,825 $2,742
May 8, 7 AM $0.000301
+0.02%
$300,825 $2,729
May 8, 6 AM $0.0003
-0.38%
$300,330 $2,738
May 8, 5 AM $0.000302
+0.08%
$301,694 $2,740
May 8, 4 AM $0.000301
-0.06%
$301,307 $2,745
May 8, 3 AM $0.000301
-0.01%
$301,440 $2,739
May 8, 2 AM $0.000301
-0.17%
$301,382 $2,733
May 8, 1 AM $0.000302
-0.03%
$302,065 $2,747
May 8, 12 AM $0.000303
-0.10%
$302,679 $2,755
May 7, 11 PM $0.000303
+0.14%
$302,654 $2,751
May 7, 10 PM $0.000302
-0.30%
$301,954 $3,373
May 7, 9 PM $0.000303
+0.13%
$303,063 $3,376
May 7, 8 PM $0.000303
-0.09%
$302,793 $3,382
May 7, 7 PM $0.000303
-0.03%
$303,185 $3,380
May 7, 6 PM $0.000304
+0.43%
$304,355 $3,392
May 7, 5 PM $0.000303
-0.12%
$302,879 $3,378
May 7, 4 PM $0.000303
-0.10%
$303,147 $3,377
May 7, 3 PM $0.000304
-4.22%
$303,652 $625
May 7, 2 PM $0.000317
-0.57%
$316,829 $657
May 7, 1 PM $0.00032
-0.50%
$320,003 $661
May 7, 12 PM $0.000322
+0.24%
$321,774 $663
May 7, 11 AM $0.000321
+0.15%
$321,265 $662
May 7, 10 AM $0.00032
-0.27%
$320,279 $661
May 7, 9 AM $0.000322
-0.12%
$321,596 $989
May 7, 8 AM $0.000322
-0.36%
$322,162 $991
May 7, 7 AM $0.000323
+0.40%
$323,366 $992
May 7, 6 AM $0.000322
+0.07%
$321,634 $984
May 7, 5 AM $0.000321
+0.20%
$321,391 $988
May 7, 4 AM $0.000321
+0.04%
$320,639 $986
May 7, 3 AM $0.00032
+0.00%
$319,981 $983
May 7, 2 AM $0.00032
-0.52%
$319,774 $982
May 7, 1 AM $0.000321
-0.27%
$321,352 $985
May 7, 12 AM $0.000323
-0.19%
$323,265 $995
May 6, 11 PM $0.000324
+0.07%
$323,831 $995
May 6, 10 PM $0.000324
-1.25%
$323,743 $995
May 6, 9 PM $0.000328
+0.33%
$327,679 $332
May 6, 8 PM $0.000327
+0.04%
$326,825 $332
May 6, 7 PM $0.000326
-0.13%
$326,182 $331
May 6, 6 PM $0.000327
-0.17%
$326,704 $332
May 6, 5 PM $0.000328
-0.30%
$327,504 $332
May 6, 4 PM $0.000328
-0.20%
$327,843 $333