CheckStrategy Historical Data

CHKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000262
+0.61%
$ 262,370 $ 533
Feb 27, 7 AM $ 0.000262
-0.15%
$ 262,337 $ 533
Feb 27, 6 AM $ 0.000262
-0.43%
$ 262,329 $ 826
Feb 27, 5 AM $ 0.000264
-0.16%
$ 263,611 $ 830
Feb 27, 4 AM $ 0.000265
+1.49%
$ 265,025 $ 831
Feb 27, 3 AM $ 0.000261
-0.35%
$ 260,506 $ 820
Feb 27, 2 AM $ 0.000261
+0.59%
$ 261,065 $ 819
Feb 27, 1 AM $ 0.000259
-0.34%
$ 258,567 $ 921
Feb 27, 12 AM $ 0.00026
-0.26%
$ 260,448 $ 931
Feb 26, 11 PM $ 0.000262
-0.15%
$ 261,618 $ 931
Feb 26, 10 PM $ 0.000261
+0.08%
$ 261,319 $ 933
Feb 26, 9 PM $ 0.000261
+0.14%
$ 261,413 $ 929
Feb 26, 8 PM $ 0.000261
+0.30%
$ 261,487 $ 935
Feb 26, 7 PM $ 0.000261
+1.05%
$ 260,956 $ 928
Feb 26, 6 PM $ 0.000256
+0.02%
$ 256,026 $ 911
Feb 26, 5 PM $ 0.000256
-1.79%
$ 256,376 $ 915
Feb 26, 4 PM $ 0.000264
+0.14%
$ 263,566 $ 482
Feb 26, 3 PM $ 0.000263
-2.19%
$ 262,585 $ 489
Feb 26, 2 PM $ 0.000269
-0.04%
$ 268,721 $ 492
Feb 26, 1 PM $ 0.000269
+0.06%
$ 268,613 $ 493
Feb 26, 12 PM $ 0.000269
+0.14%
$ 268,631 $ 492
Feb 26, 11 AM $ 0.000268
-0.42%
$ 268,181 $ 493
Feb 26, 10 AM $ 0.000269
-0.05%
$ 269,371 $ 495
Feb 26, 9 AM $ 0.000268
+0.80%
$ 268,485 $ 493
Feb 26, 8 AM $ 0.000267
-0.40%
$ 266,502 $ 489
Feb 26, 7 AM $ 0.000268
+0.06%
$ 268,174 $ 718
Feb 26, 6 AM $ 0.000269
-0.46%
$ 268,523 $ 784
Feb 26, 5 AM $ 0.000269
-0.62%
$ 269,496 $ 486
Feb 26, 4 AM $ 0.00027
+0.37%
$ 269,707 $ 482
Feb 26, 3 AM $ 0.000268
-0.18%
$ 267,937 $ 481
Feb 26, 2 AM $ 0.000267
-0.54%
$ 267,330 $ 480
Feb 26, 1 AM $ 0.000268
+0.00%
$ 268,340 $ 481
Feb 26, 12 AM $ 0.00027
+1.32%
$ 270,042 $ 370
Feb 25, 11 PM $ 0.00027
-1.06%
$ 269,839 $ 372
Feb 25, 10 PM $ 0.000275
+0.15%
$ 275,239 $ 377
Feb 25, 9 PM $ 0.00027
-0.03%
$ 269,904 $ 371
Feb 25, 8 PM $ 0.000269
-0.17%
$ 268,922 $ 369
Feb 25, 7 PM $ 0.00027
-0.15%
$ 269,539 $ 370
Feb 25, 6 PM $ 0.00027
-0.26%
$ 270,102 $ 370
Feb 25, 5 PM $ 0.000269
+1.28%
$ 268,991 $ 369
Feb 25, 4 PM $ 0.000266
+0.71%
$ 265,513 $ 361
Feb 25, 3 PM $ 0.000261
+1.52%
$ 260,742 $ 279
Feb 25, 2 PM $ 0.000257
+0.31%
$ 256,815 $ 276
Feb 25, 1 PM $ 0.000256
+1.12%
$ 255,634 $ 274
Feb 25, 12 PM $ 0.000252
+0.80%
$ 252,487 $ 272
Feb 25, 11 AM $ 0.00025
+0.30%
$ 250,184 $ 268
Feb 25, 10 AM $ 0.000249
+0.11%
$ 249,237 $ 269
Feb 25, 9 AM $ 0.000249
+0.37%
$ 249,118 $ 268
Feb 25, 8 AM $ 0.000247
+0.18%
$ 247,071 $ 265
Feb 18, 1 AM $ 0.000259
-0.04%
$ 258,545 $ 44