CheckStrategy Historical Data

CHKSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.000328
-0.23%
$328,387 $334
May 6, 2 PM $0.000329
-0.10%
$329,368 $728
May 6, 1 PM $0.000332
-1.19%
$331,554 $735
May 6, 12 PM $0.000336
-0.08%
$335,599 $744
May 6, 11 AM $0.000337
+0.27%
$336,530 $747
May 6, 10 AM $0.000336
+0.09%
$335,654 $745
May 6, 9 AM $0.000336
+0.56%
$335,551 $404
May 6, 8 AM $0.000333
+0.50%
$333,434 $400
May 6, 7 AM $0.000332
+0.07%
$331,723 $400
May 6, 6 AM $0.000331
+0.18%
$331,141 $398
May 6, 5 AM $0.00033
-0.31%
$330,344 $398
May 6, 4 AM $0.000332
-0.20%
$331,674 $400
May 6, 3 AM $0.000333
+0.54%
$332,735 $399
May 6, 2 AM $0.00033
-0.46%
$330,462 $399
May 6, 1 AM $0.000332
+0.42%
$331,692 $400
May 6, 12 AM $0.00033
-0.04%
$330,228 $398
May 5, 11 PM $0.00033
-0.36%
$329,683 $399
May 5, 10 PM $0.000332
-0.22%
$331,531 $400
May 5, 9 PM $0.000332
-0.43%
$332,014 $401
May 5, 8 PM $0.000334
+0.50%
$333,565 $401
May 5, 7 PM $0.000332
-0.06%
$331,759 $400
May 5, 6 PM $0.000332
+0.34%
$331,707 $399
May 5, 5 PM $0.000331
-0.17%
$330,670 $399
May 5, 4 PM $0.000332
-0.51%
$331,848 $401
May 5, 12 PM $0.000336
+0.28%
$335,946 $1,520
May 5, 11 AM $0.000335
+0.03%
$334,570 $1,513
May 5, 10 AM $0.000334
+0.17%
$334,034 $1,510
May 5, 9 AM $0.000334
-0.13%
$333,706 $1,510
May 5, 8 AM $0.000335
-0.19%
$334,769 $1,517
May 5, 7 AM $0.000335
+0.39%
$335,354 $1,516
May 5, 6 AM $0.000334
-0.39%
$333,744 $1,513
May 5, 5 AM $0.000335
+0.12%
$335,047 $1,516
May 5, 4 AM $0.000335
-0.19%
$334,703 $1,516
May 5, 3 AM $0.000334
+0.26%
$334,317 $1,520
May 5, 2 AM $0.000333
+0.22%
$333,143 $1,783
May 5, 1 AM $0.000332
+0.13%
$331,826 $1,777
May 5, 12 AM $0.000331
+0.22%
$330,749 $1,769
May 4, 11 PM $0.000331
-0.23%
$330,722 $1,769
May 4, 10 PM $0.000332
-0.09%
$332,009 $1,779
May 4, 9 PM $0.000332
+0.46%
$332,102 $1,774
May 4, 8 PM $0.000331
-0.12%
$330,945 $2,371
May 4, 7 PM $0.000332
-0.17%
$331,666 $2,375
May 4, 6 PM $0.000332
-0.30%
$332,239 $2,384
May 4, 5 PM $0.000333
+0.36%
$333,022 $2,379
May 4, 4 PM $0.000332
+0.21%
$331,592 $2,356
May 4, 3 PM $0.00033
-0.37%
$330,192 $2,446
May 4, 2 PM $0.00033
+0.44%
$330,380 $2,420
May 4, 1 PM $0.000329
-0.07%
$329,098 $2,418
May 4, 12 PM $0.000329
+0.97%
$329,122 $2,400
May 4, 11 AM $0.000326
+0.82%
$326,214 $1,745