CheckStrategy Historical Data

CHKSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.000322
-1.64%
$322,021 $908
May 4, 9 AM $0.000327
+0.18%
$326,852 $922
Apr 27, 2 AM $0.000338
+0.13%
$338,239 $676
Apr 27, 1 AM $0.000337
+0.35%
$336,878 $675
Apr 27, 12 AM $0.000334
-0.39%
$334,073 $670
Apr 26, 11 PM $0.000334
+0.11%
$334,371 $668
Apr 26, 10 PM $0.000335
+0.48%
$334,709 $2,934
Apr 26, 9 PM $0.000334
-0.09%
$334,342 $2,926
Apr 26, 8 PM $0.000335
+0.13%
$334,982 $2,924
Apr 26, 7 PM $0.000334
+0.16%
$334,382 $2,929
Apr 26, 6 PM $0.000334
+0.60%
$333,872 $2,923
Apr 26, 5 PM $0.000332
+0.03%
$331,721 $2,900
Apr 26, 4 PM $0.000332
+0.03%
$331,902 $2,901
Apr 26, 3 PM $0.000332
+0.05%
$332,044 $2,901
Apr 26, 2 PM $0.000332
+0.55%
$332,046 $6,356
Apr 26, 1 PM $0.00033
+0.07%
$329,760 $10,946
Apr 26, 12 PM $0.00033
-0.14%
$329,847 $10,946
Apr 26, 11 AM $0.000331
+0.19%
$330,563 $12,978
Apr 26, 10 AM $0.00033
+0.00%
$330,060 $12,984
Apr 26, 9 AM $0.00033
-0.02%
$329,943 $12,961
Apr 26, 8 AM $0.00033
+0.15%
$329,942 $12,971
Apr 26, 7 AM $0.00033
-0.09%
$329,549 $14,577
Apr 26, 6 AM $0.00033
+0.05%
$329,554 $14,577
Apr 26, 5 AM $0.00033
+0.73%
$329,719 $14,569
Apr 26, 4 AM $0.000327
+0.07%
$326,888 $14,462
Apr 26, 3 AM $0.000327
-0.06%
$327,279 $14,489
Apr 26, 2 AM $0.000328
+0.09%
$327,840 $14,499
Apr 26, 1 AM $0.000328
-1.00%
$327,649 $14,487
Apr 26, 12 AM $0.000331
-0.19%
$330,574 $13,966
Apr 25, 11 PM $0.000331
-0.01%
$331,106 $13,980
Apr 25, 10 PM $0.000331
+0.16%
$331,070 $13,964
Apr 25, 9 PM $0.000331
+2.82%
$330,688 $13,963
Apr 25, 8 PM $0.000322
+0.15%
$321,575 $11,404
Apr 25, 7 PM $0.000321
-0.09%
$321,315 $11,407
Apr 11, 12 PM $0.000259
-0.06%
$259,277 $1,448
Apr 11, 11 AM $0.000259
+0.04%
$258,841 $1,445
Apr 11, 10 AM $0.000259
-0.13%
$258,703 $1,445
Apr 11, 9 AM $0.000259
+0.46%
$259,122 $1,448
Apr 11, 8 AM $0.000258
+0.05%
$257,903 $1,441
Apr 11, 7 AM $0.000258
-0.10%
$257,974 $1,442
Apr 11, 6 AM $0.000258
+0.02%
$258,028 $1,439
Apr 11, 5 AM $0.000258
-0.24%
$258,206 $1,441
Apr 11, 4 AM $0.000259
+0.03%
$258,717 $1,444
Apr 11, 3 AM $0.000259
-0.05%
$259,367 $1,450
Apr 11, 2 AM $0.00026
+0.14%
$259,570 $1,450
Apr 11, 1 AM $0.000259
+0.12%
$258,826 $1,442
Apr 11, 12 AM $0.000259
-0.25%
$258,508 $1,444
Apr 10, 11 PM $0.000259
+0.03%
$259,053 $1,446
Apr 10, 10 PM $0.000259
-0.65%
$258,629 $1,449
Apr 10, 9 PM $0.00026
-0.25%
$259,503 $1,450