CheckStrategy Historical Data

CHKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00026
-0.05%
$ 259,867 $ 44
Feb 17, 11 PM $ 0.00026
-0.38%
$ 259,942 $ 44
Feb 17, 10 PM $ 0.000261
+0.27%
$ 261,097 $ 55
Feb 17, 9 PM $ 0.00026
-0.19%
$ 260,123 $ 55
Feb 17, 8 PM $ 0.00026
-0.59%
$ 259,776 $ 77
Feb 17, 7 PM $ 0.000261
+0.07%
$ 261,021 $ 77
Feb 17, 6 PM $ 0.00026
+1.71%
$ 259,710 $ 76
Feb 17, 5 PM $ 0.000257
-0.95%
$ 257,033 $ 76
Feb 17, 4 PM $ 0.000259
+1.36%
$ 258,847 $ 76
Feb 17, 3 PM $ 0.000254
-0.41%
$ 254,157 $ 75
Feb 17, 2 PM $ 0.000259
+0.26%
$ 259,292 $ 77
Feb 17, 1 PM $ 0.000259
+0.49%
$ 258,691 $ 76
Feb 17, 12 PM $ 0.000257
+0.30%
$ 257,250 $ 76
Feb 17, 11 AM $ 0.000257
+0.30%
$ 257,004 $ 76
Feb 17, 10 AM $ 0.000256
-0.54%
$ 256,236 $ 76
Feb 17, 9 AM $ 0.000257
-0.29%
$ 257,325 $ 103
Feb 17, 8 AM $ 0.000259
+0.05%
$ 258,776 $ 103
Feb 17, 7 AM $ 0.000258
-0.28%
$ 257,662 $ 103
Feb 17, 6 AM $ 0.000259
+0.41%
$ 258,558 $ 103
Feb 17, 5 AM $ 0.000257
-0.95%
$ 257,094 $ 103
Feb 17, 4 AM $ 0.000259
-0.09%
$ 259,230 $ 103
Feb 17, 3 AM $ 0.00026
-0.65%
$ 259,532 $ 104
Feb 17, 2 AM $ 0.000261
+0.09%
$ 261,340 $ 104
Feb 17, 1 AM $ 0.000261
+0.11%
$ 261,301 $ 104
Feb 17, 12 AM $ 0.000261
+0.05%
$ 260,574 $ 60
Feb 16, 11 PM $ 0.00026
+0.24%
$ 260,151 $ 60
Feb 16, 10 PM $ 0.00026
+0.19%
$ 259,805 $ 60
Feb 16, 9 PM $ 0.000259
+0.20%
$ 259,146 $ 49
Feb 16, 8 PM $ 0.000259
+0.36%
$ 258,550 $ 49
Feb 16, 7 PM $ 0.000257
-0.01%
$ 257,104 $ 27
Feb 16, 6 PM $ 0.000258
-0.12%
$ 258,063 $ 27
Feb 16, 5 PM $ 0.000258
+0.47%
$ 258,305 $ 82
Feb 16, 4 PM $ 0.000257
+0.91%
$ 256,643 $ 82
Feb 16, 3 PM $ 0.000254
-1.10%
$ 254,180 $ 86
Feb 16, 2 PM $ 0.000256
-0.54%
$ 255,919 $ 86
Feb 16, 1 PM $ 0.000258
-0.85%
$ 258,275 $ 87
Feb 16, 12 PM $ 0.000259
+0.97%
$ 259,151 $ 86
Feb 16, 11 AM $ 0.000257
-0.53%
$ 256,945 $ 85
Feb 16, 10 AM $ 0.000258
-0.39%
$ 258,297 $ 86
Feb 16, 9 AM $ 0.000259
+0.48%
$ 258,806 $ 59
Feb 16, 8 AM $ 0.000257
+0.24%
$ 257,436 $ 59
Feb 16, 7 AM $ 0.000257
+0.47%
$ 257,486 $ 59
Feb 16, 6 AM $ 0.000256
+0.38%
$ 256,084 $ 58
Feb 16, 5 AM $ 0.000255
-0.41%
$ 255,375 $ 58
Feb 16, 4 AM $ 0.000257
+0.62%
$ 256,520 $ 59
Feb 16, 3 AM $ 0.000254
-0.37%
$ 254,451 $ 58
Feb 16, 2 AM $ 0.000255
-0.27%
$ 255,230 $ 58
Feb 16, 1 AM $ 0.000256
-0.11%
$ 256,327 $ 59
Feb 16, 12 AM $ 0.000257
+0.38%
$ 257,014 $ 59
Feb 15, 11 PM $ 0.000256
-0.32%
$ 255,977 $ 58