CheckStrategy Historical Data

CHKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000256
+0.45%
$ 256,290 $ 59
Feb 15, 9 PM $ 0.000256
+0.35%
$ 255,536 $ 533
Feb 15, 8 PM $ 0.000254
+0.44%
$ 254,400 $ 530
Feb 15, 7 PM $ 0.000254
-0.62%
$ 253,700 $ 528
Feb 15, 6 PM $ 0.000256
-0.33%
$ 256,069 $ 538
Feb 15, 5 PM $ 0.000261
-0.47%
$ 260,769 $ 489
Feb 15, 4 PM $ 0.000262
-0.15%
$ 261,833 $ 1,721
Feb 15, 3 PM $ 0.000262
-0.17%
$ 261,934 $ 1,725
Feb 15, 2 PM $ 0.000261
-0.31%
$ 261,444 $ 1,714
Feb 15, 1 PM $ 0.000262
-2.31%
$ 262,264 $ 1,732
Feb 15, 12 PM $ 0.00027
+0.18%
$ 269,667 $ 1,765
Feb 15, 11 AM $ 0.000269
-0.08%
$ 269,137 $ 1,770
Feb 15, 10 AM $ 0.000269
-0.44%
$ 269,155 $ 1,764
Feb 15, 9 AM $ 0.000271
+0.43%
$ 270,796 $ 1,776
Feb 15, 8 AM $ 0.00027
-1.06%
$ 270,005 $ 1,789
Feb 15, 7 AM $ 0.000272
-0.03%
$ 272,446 $ 1,788
Feb 15, 6 AM $ 0.000273
-0.06%
$ 272,940 $ 1,789
Feb 15, 5 AM $ 0.000273
+0.61%
$ 273,058 $ 1,789
Feb 15, 4 AM $ 0.000271
+1.17%
$ 271,090 $ 1,783
Feb 15, 3 AM $ 0.000268
-0.28%
$ 268,291 $ 1,765
Feb 15, 2 AM $ 0.000269
+0.19%
$ 269,149 $ 1,770
Feb 15, 1 AM $ 0.00027
-0.50%
$ 269,618 $ 1,785
Feb 15, 12 AM $ 0.000272
-0.24%
$ 271,885 $ 1,787
Feb 14, 11 PM $ 0.000273
-0.16%
$ 272,713 $ 1,791
Feb 14, 10 PM $ 0.000273
+0.24%
$ 272,725 $ 1,791
Feb 14, 9 PM $ 0.00027
-0.20%
$ 270,140 $ 1,277
Feb 14, 8 PM $ 0.00027
-0.19%
$ 270,243 $ 1,273
Feb 14, 7 PM $ 0.000271
+0.09%
$ 270,550 $ 1,270
Feb 14, 6 PM $ 0.00027
+0.18%
$ 270,312 $ 1,856
Feb 14, 5 PM $ 0.00027
+0.34%
$ 270,485 $ 1,857
Feb 14, 4 PM $ 0.000269
-0.70%
$ 268,674 $ 1,851
Feb 14, 3 PM $ 0.000271
+2.36%
$ 270,699 $ 1,858
Feb 14, 2 PM $ 0.000264
+0.02%
$ 264,250 $ 573
Feb 14, 1 PM $ 0.000264
-0.39%
$ 263,640 $ 572
Feb 14, 12 PM $ 0.000266
-0.46%
$ 266,240 $ 578
Feb 14, 11 AM $ 0.000267
+0.99%
$ 267,060 $ 577
Feb 14, 10 AM $ 0.000264
-0.27%
$ 264,398 $ 573
Feb 14, 9 AM $ 0.000265
-0.13%
$ 264,732 $ 574
Feb 14, 8 AM $ 0.000264
+0.86%
$ 263,944 $ 572
Feb 14, 7 AM $ 0.000262
+0.03%
$ 261,677 $ 567
Feb 14, 6 AM $ 0.000261
-0.13%
$ 261,386 $ 566
Feb 14, 5 AM $ 0.000262
-0.04%
$ 261,774 $ 567
Feb 14, 4 AM $ 0.000262
+0.21%
$ 262,000 $ 567
Feb 14, 3 AM $ 0.000261
+0.12%
$ 261,428 $ 566
Feb 14, 2 AM $ 0.000261
-0.25%
$ 261,206 $ 567
Feb 14, 1 AM $ 0.000262
+0.13%
$ 261,753 $ 567
Feb 14, 12 AM $ 0.000261
-0.03%
$ 260,919 $ 565
Feb 13, 11 PM $ 0.000261
+0.09%
$ 261,344 $ 2,037
Feb 13, 10 PM $ 0.000261
-0.08%
$ 261,200 $ 2,035
Feb 13, 9 PM $ 0.000262
+0.31%
$ 261,523 $ 2,040