CheckStrategy Historical Data

CHKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000259
-0.31%
$259,230 $1,452
Apr 10, 7 PM $0.000259
-0.19%
$259,224 $1,450
Apr 10, 6 PM $0.000259
-0.12%
$259,310 $1,448
Apr 10, 5 PM $0.000259
-0.11%
$258,849 $1,448
Apr 10, 4 PM $0.000258
+0.56%
$258,311 $1,444
Apr 10, 3 PM $0.000258
-0.53%
$257,643 $1,447
Apr 10, 2 PM $0.000259
+1.14%
$259,488 $1,449
Apr 10, 1 PM $0.000255
-0.34%
$255,491 $1,431
Apr 10, 12 PM $0.000257
+0.00%
$256,751 $1,388
Apr 10, 10 AM $0.000249
+0.00%
$248,617 $24
Apr 10, 9 AM $0.000248
+0.40%
$248,400 $24
Apr 10, 8 AM $0.000248
+0.46%
$247,875 $24
Apr 10, 7 AM $0.000247
+0.02%
$247,470 $24
Apr 10, 6 AM $0.000248
-0.40%
$247,764 $24
Apr 10, 5 AM $0.000249
+0.16%
$249,057 $24
Apr 10, 4 AM $0.000248
+0.21%
$248,102 $24
Apr 10, 3 AM $0.000248
-0.06%
$247,655 $24
Apr 10, 2 AM $0.000249
-0.12%
$248,610 $24
Apr 10, 1 AM $0.000249
+0.35%
$249,403 $24
Apr 10, 12 AM $0.000248
+0.11%
$248,230 $24
Apr 9, 11 PM $0.000248
-0.66%
$247,905 $24
Apr 9, 10 PM $0.000251
+0.03%
$250,630 $25
Apr 9, 9 PM $0.00025
-0.05%
$250,455 $24
Apr 9, 8 PM $0.000251
+0.02%
$251,157 $24
Apr 9, 7 PM $0.000251
+0.14%
$251,140 $24
Apr 2, 12 PM $0.000253
-0.16%
$253,382 $19
Apr 2, 11 AM $0.000254
-0.22%
$253,866 $19
Apr 2, 10 AM $0.000254
-0.25%
$254,418 $19
Apr 2, 9 AM $0.000255
-0.09%
$255,279 $19
Apr 2, 8 AM $0.000256
-0.39%
$255,612 $19
Apr 2, 7 AM $0.000256
+0.11%
$256,144 $19
Apr 2, 6 AM $0.000256
-0.08%
$255,509 $19
Apr 2, 5 AM $0.000256
+0.29%
$255,620 $19
Mar 25, 10 PM $0.000271
+0.00%
$271,077 $14
Mar 25, 9 PM $0.000271
-0.10%
$271,273 $14
Mar 25, 8 PM $0.000271
-0.34%
$271,094 $14
Mar 25, 7 PM $0.000272
+0.45%
$272,350 $14
Mar 25, 6 PM $0.000271
+0.11%
$271,326 $14
Mar 25, 5 PM $0.000271
-0.48%
$271,293 $14
Mar 25, 4 PM $0.000273
+0.70%
$273,006 $14
Mar 25, 3 PM $0.000271
-0.79%
$270,591 $14
Mar 25, 2 PM $0.000273
-0.40%
$273,059 $14
Mar 25, 1 PM $0.000275
+0.50%
$274,976 $14
Mar 25, 12 PM $0.000273
-0.46%
$272,583 $14
Mar 25, 11 AM $0.000275
+0.33%
$274,852 $14
Mar 25, 10 AM $0.000273
-0.06%
$273,449 $14
Mar 25, 9 AM $0.000273
+0.24%
$273,440 $14
Mar 25, 8 AM $0.000274
+0.79%
$273,566 $14
Mar 25, 7 AM $0.000272
+0.22%
$272,450 $14
Mar 25, 6 AM $0.000272
+0.07%
$272,030 $14