CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000303
-0.05%
$ -- $ 2,751
May 7, 2026 $ 0.000303
-6.56%
$ 302,654 $ 2,751
May 6, 2026 $ 0.000324
-1.98%
$ 323,831 $ 995
May 5, 2026 $ 0.00033
-0.11%
$ 329,683 $ 399
May 4, 2026 $ 0.000331
+1.37%
$ 330,722 $ 1,769
Apr 27, 2026 $ 0.000338
+0.85%
$ -- $ 676
Apr 26, 2026 $ 0.000334
+0.95%
$ 334,371 $ 668
Apr 25, 2026 $ 0.000331
+2.96%
$ 331,106 $ 13,980
Apr 11, 2026 $ 0.000259
+0.04%
$ -- $ 1,448
Apr 10, 2026 $ 0.000259
+4.48%
$ 259,053 $ 1,446
Apr 9, 2026 $ 0.000248
-1.15%
$ 247,905 $ 24
Apr 2, 2026 $ 0.000253
-0.59%
$ -- $ 19
Mar 25, 2026 $ 0.000271
+0.28%
$ 271,077 $ 14
Mar 24, 2026 $ 0.000271
+0.49%
$ 270,906 $ 14
Mar 23, 2026 $ 0.000269
+4.12%
$ 269,439 $ 135
Mar 8, 2026 $ 0.000246
-0.32%
$ 246,328 $ 610
Mar 7, 2026 $ 0.000247
-1.63%
$ 247,179 $ 610
Mar 6, 2026 $ 0.000252
+0.04%
$ 251,889 $ 799
Feb 27, 2026 $ 0.000249
-4.60%
$ -- $ 508
Feb 26, 2026 $ 0.000262
-1.84%
$ 261,618 $ 931
Feb 25, 2026 $ 0.00027
+9.41%
$ 269,839 $ 372
Feb 18, 2026 $ 0.000259
-0.56%
$ -- $ 44
Feb 17, 2026 $ 0.00026
-0.19%
$ 259,942 $ 44
Feb 16, 2026 $ 0.00026
+1.61%
$ 260,151 $ 60
Feb 15, 2026 $ 0.000256
-6.08%
$ 255,977 $ 58
Feb 14, 2026 $ 0.000273
+4.49%
$ 272,713 $ 1,791
Feb 13, 2026 $ 0.000261
+6.26%
$ 261,344 $ 2,037
Feb 12, 2026 $ 0.000246
-4.24%
$ 245,970 $ 1,806
Feb 11, 2026 $ 0.000254
-3.61%
$ 254,414 $ 156
Feb 10, 2026 $ 0.000264
-4.67%
$ 263,528 $ 1,230
Feb 9, 2026 $ 0.000277
+0.78%
$ 277,103 $ 138
Feb 8, 2026 $ 0.000273
-0.38%
$ 273,321 $ 6
Feb 7, 2026 $ 0.000274
+3.94%
$ 273,672 $ 1,967
Feb 6, 2026 $ 0.000264
+12.95%
$ 264,203 $ 81
Feb 5, 2026 $ 0.000236
-13.52%
$ 236,310 $ 415
Feb 4, 2026 $ 0.000274
-5.39%
$ 273,679 $ 1,480
Feb 3, 2026 $ 0.000291
-4.32%
$ 291,317 $ 199
Feb 2, 2026 $ 0.000306
+0.28%
$ 305,745 $ 1,720
Feb 1, 2026 $ 0.0003
-8.19%
$ 299,989 $ 2,230
Jan 17, 2026 $ 0.000529
+0.53%
$ 528,665 $ 732
Jan 16, 2026 $ 0.000526
+1.25%
$ 526,159 $ 727
Jan 9, 2026 $ 0.000509
-0.63%
$ -- $ 1,024
Jan 8, 2026 $ 0.000513
-2.49%
$ 513,124 $ 1,032
Jan 7, 2026 $ 0.000527
-4.82%
$ 527,460 $ 3,595
Jan 6, 2026 $ 0.000553
+2.27%
$ 553,276 $ 1,184
Jan 5, 2026 $ 0.000541
+5.54%
$ 541,357 $ 3,223
Jan 4, 2026 $ 0.000514
+10.30%
$ 513,753 $ 11,634
Jan 3, 2026 $ 0.000466
+0.17%
$ 465,984 $ 52
Jan 2, 2026 $ 0.000465
+4.97%
$ 465,225 $ 4,356
Jan 1, 2026 $ 0.000443
+0.87%
$ 442,955 $ 1,252
Download