CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000241
-2.62%
$240,527 $321
Jun 29, 2026 $0.000247
+2.23%
$246,944 $340
May 31, 2026 $0.000329
-0.83%
$328,700 $83
May 30, 2026 $0.000332
-0.01%
$331,721 $249
May 23, 2026 $0.000367
-0.11%
$-- $1,834
May 22, 2026 $0.000368
-5.58%
$368,129 $1,848
May 21, 2026 $0.00039
-0.02%
$389,728 $763
May 20, 2026 $0.000389
+0.06%
$389,428 $389
May 19, 2026 $0.00039
-0.90%
$389,747 $516
May 18, 2026 $0.000394
-0.31%
$393,600 $459
May 17, 2026 $0.000404
-0.16%
$403,598 $240
May 16, 2026 $0.000405
-1.17%
$404,524 $756
May 15, 2026 $0.000409
+0.03%
$409,128 $29,445
May 8, 2026 $0.000303
-0.05%
$-- $2,751
May 7, 2026 $0.000303
-6.56%
$302,654 $2,751
May 6, 2026 $0.000324
-1.98%
$323,831 $995
May 5, 2026 $0.00033
-0.11%
$329,683 $399
May 4, 2026 $0.000331
+1.37%
$330,722 $1,769
Apr 27, 2026 $0.000338
+0.85%
$-- $676
Apr 26, 2026 $0.000334
+0.95%
$334,371 $668
Apr 25, 2026 $0.000331
+2.96%
$331,106 $13,980
Apr 11, 2026 $0.000259
+0.04%
$-- $1,448
Apr 10, 2026 $0.000259
+4.48%
$259,053 $1,446
Apr 9, 2026 $0.000248
-1.15%
$247,905 $24
Apr 2, 2026 $0.000253
-0.59%
$-- $19
Mar 25, 2026 $0.000271
+0.28%
$271,077 $14
Mar 24, 2026 $0.000271
+0.49%
$270,906 $14
Mar 23, 2026 $0.000269
+4.12%
$269,439 $135
Mar 8, 2026 $0.000246
-0.32%
$246,328 $610
Mar 7, 2026 $0.000247
-1.63%
$247,179 $610
Mar 6, 2026 $0.000252
+0.04%
$251,889 $799
Feb 27, 2026 $0.000249
-4.60%
$-- $508
Feb 26, 2026 $0.000262
-1.84%
$261,618 $931
Feb 25, 2026 $0.00027
+9.41%
$269,839 $372
Feb 18, 2026 $0.000259
-0.56%
$-- $44
Feb 17, 2026 $0.00026
-0.19%
$259,942 $44
Feb 16, 2026 $0.00026
+1.61%
$260,151 $60
Feb 15, 2026 $0.000256
-6.08%
$255,977 $58
Feb 14, 2026 $0.000273
+4.49%
$272,713 $1,791
Feb 13, 2026 $0.000261
+6.26%
$261,344 $2,037
Feb 12, 2026 $0.000246
-4.24%
$245,970 $1,806
Feb 11, 2026 $0.000254
-3.61%
$254,414 $156
Feb 10, 2026 $0.000264
-4.67%
$263,528 $1,230
Feb 9, 2026 $0.000277
+0.78%
$277,103 $138
Feb 8, 2026 $0.000273
-0.38%
$273,321 $6
Feb 7, 2026 $0.000274
+3.94%
$273,672 $1,967
Feb 6, 2026 $0.000264
+12.95%
$264,203 $81
Feb 5, 2026 $0.000236
-13.52%
$236,310 $415
Feb 4, 2026 $0.000274
-5.39%
$273,679 $1,480
Feb 3, 2026 $0.000291
-4.32%
$291,317 $199
Download