CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000303
+0.10%
$ 302,836 $ 2,751
May 8, 3 PM $ 0.000302
-0.20%
$ 301,594 $ 2,742
May 8, 2 PM $ 0.000302
+0.36%
$ 301,924 $ 2,751
May 8, 1 PM $ 0.000301
-0.37%
$ 301,015 $ 2,738
May 8, 12 PM $ 0.000303
-0.09%
$ 302,925 $ 2,754
May 8, 11 AM $ 0.000303
+0.13%
$ 303,082 $ 2,755
May 8, 10 AM $ 0.000302
+0.24%
$ 302,462 $ 2,743
May 8, 9 AM $ 0.000302
+0.06%
$ 302,373 $ 2,752
May 8, 8 AM $ 0.000302
+0.09%
$ 301,825 $ 2,742
May 8, 7 AM $ 0.000301
+0.02%
$ 300,825 $ 2,729
May 8, 6 AM $ 0.0003
-0.38%
$ 300,330 $ 2,738
May 8, 5 AM $ 0.000302
+0.08%
$ 301,694 $ 2,740
May 8, 4 AM $ 0.000301
-0.06%
$ 301,307 $ 2,745
May 8, 3 AM $ 0.000301
-0.01%
$ 301,440 $ 2,739
May 8, 2 AM $ 0.000301
-0.17%
$ 301,382 $ 2,733
May 8, 1 AM $ 0.000302
-0.03%
$ 302,065 $ 2,747
May 8, 12 AM $ 0.000303
-0.10%
$ 302,679 $ 2,755
May 7, 11 PM $ 0.000303
+0.14%
$ 302,654 $ 2,751
May 7, 10 PM $ 0.000302
-0.30%
$ 301,954 $ 3,373
May 7, 9 PM $ 0.000303
+0.13%
$ 303,063 $ 3,376
May 7, 8 PM $ 0.000303
-0.09%
$ 302,793 $ 3,382
May 7, 7 PM $ 0.000303
-0.03%
$ 303,185 $ 3,380
May 7, 6 PM $ 0.000304
+0.43%
$ 304,355 $ 3,392
May 7, 5 PM $ 0.000303
-0.12%
$ 302,879 $ 3,378
May 7, 4 PM $ 0.000303
-0.10%
$ 303,147 $ 3,377
May 7, 3 PM $ 0.000304
-4.22%
$ 303,652 $ 625
May 7, 2 PM $ 0.000317
-0.57%
$ 316,829 $ 657
May 7, 1 PM $ 0.00032
-0.50%
$ 320,003 $ 661
May 7, 12 PM $ 0.000322
+0.24%
$ 321,774 $ 663
May 7, 11 AM $ 0.000321
+0.15%
$ 321,265 $ 662
May 7, 10 AM $ 0.00032
-0.27%
$ 320,279 $ 661
May 7, 9 AM $ 0.000322
-0.12%
$ 321,596 $ 989
May 7, 8 AM $ 0.000322
-0.36%
$ 322,162 $ 991
May 7, 7 AM $ 0.000323
+0.40%
$ 323,366 $ 992
May 7, 6 AM $ 0.000322
+0.07%
$ 321,634 $ 984
May 7, 5 AM $ 0.000321
+0.20%
$ 321,391 $ 988
May 7, 4 AM $ 0.000321
+0.04%
$ 320,639 $ 986
May 7, 3 AM $ 0.00032
+0.00%
$ 319,981 $ 983
May 7, 2 AM $ 0.00032
-0.52%
$ 319,774 $ 982
May 7, 1 AM $ 0.000321
-0.27%
$ 321,352 $ 985
May 7, 12 AM $ 0.000323
-0.19%
$ 323,265 $ 995
May 6, 11 PM $ 0.000324
+0.07%
$ 323,831 $ 995
May 6, 10 PM $ 0.000324
-1.25%
$ 323,743 $ 995
May 6, 9 PM $ 0.000328
+0.33%
$ 327,679 $ 332
May 6, 8 PM $ 0.000327
+0.04%
$ 326,825 $ 332
May 6, 7 PM $ 0.000326
-0.13%
$ 326,182 $ 331
May 6, 6 PM $ 0.000327
-0.17%
$ 326,704 $ 332
May 6, 5 PM $ 0.000328
-0.30%
$ 327,504 $ 332
May 6, 4 PM $ 0.000328
-0.20%
$ 327,843 $ 333
May 6, 3 PM $ 0.000328
-0.23%
$ 328,387 $ 334
Download