CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.000241
+0.07%
$240,527 $321
Jun 30, 10 PM $0.00024
-0.18%
$240,369 $322
Jun 30, 9 PM $0.000241
-0.29%
$240,915 $321
Jun 30, 8 PM $0.000241
-0.35%
$241,444 $323
Jun 30, 7 PM $0.000242
+0.08%
$242,107 $322
Jun 30, 6 PM $0.000241
+0.27%
$241,273 $322
Jun 30, 5 PM $0.000241
+0.06%
$240,844 $321
Jun 30, 4 PM $0.00024
-0.36%
$239,897 $320
Jun 30, 3 PM $0.00024
-0.02%
$239,825 $320
Jun 30, 2 PM $0.00024
+0.44%
$240,354 $321
Jun 30, 1 PM $0.000238
-0.34%
$238,373 $319
Jun 30, 12 PM $0.00024
-1.09%
$239,630 $321
Jun 30, 11 AM $0.000242
-0.44%
$241,883 $323
Jun 30, 10 AM $0.000243
-0.15%
$242,653 $324
Jun 30, 9 AM $0.000243
+0.29%
$243,015 $324
Jun 30, 8 AM $0.000243
-0.49%
$242,862 $325
Jun 30, 7 AM $0.000244
-0.03%
$244,117 $325
Jun 30, 6 AM $0.000244
+0.20%
$244,102 $325
Jun 30, 5 AM $0.000243
-0.07%
$243,274 $325
Jun 30, 4 AM $0.000244
+0.13%
$243,665 $324
Jun 30, 3 AM $0.000244
-0.15%
$243,767 $326
Jun 30, 2 AM $0.000244
-0.10%
$243,875 $325
Jun 30, 1 AM $0.000245
-0.04%
$244,635 $337
Jun 30, 12 AM $0.000244
-1.02%
$244,476 $340
Jun 29, 11 PM $0.000247
-0.21%
$246,944 $340
Jun 29, 10 PM $0.000246
-0.36%
$246,241 $11
Jun 29, 9 PM $0.000247
-0.06%
$246,801 $11
Jun 29, 8 PM $0.000247
-0.11%
$247,472 $11
Jun 29, 7 PM $0.000248
+0.29%
$247,744 $11
Jun 29, 6 PM $0.000247
-0.58%
$247,290 $11
Jun 29, 5 PM $0.000248
+2.56%
$247,576 $11
Jun 29, 4 PM $0.000241
-0.16%
$240,538 $402
Jun 29, 3 PM $0.000241
+0.45%
$240,774 $399
Jun 29, 2 PM $0.00024
+0.22%
$239,944 $398
Jun 29, 1 PM $0.00024
-0.02%
$239,975 $403
Jun 29, 12 PM $0.000241
+0.44%
$240,525 $405
Jun 29, 11 AM $0.00024
-0.35%
$239,816 $401
Jun 29, 10 AM $0.000241
+0.32%
$240,804 $403
Jun 29, 9 AM $0.00024
-0.02%
$240,009 $402
Jun 29, 8 AM $0.00024
-0.42%
$240,073 $402
Jun 29, 7 AM $0.000241
-0.09%
$241,058 $403
Jun 29, 6 AM $0.000241
+0.04%
$240,854 $404
Jun 29, 5 AM $0.00024
-0.30%
$239,663 $400
Jun 29, 4 AM $0.000241
-0.24%
$240,720 $403
Jun 29, 3 AM $0.000241
-0.34%
$240,729 $404
May 31, 8 PM $0.000329
+0.24%
$328,700 $83
May 31, 7 PM $0.000328
-0.18%
$327,549 $83
May 31, 6 PM $0.000329
-0.13%
$328,647 $83
May 31, 5 PM $0.000329
+0.25%
$329,128 $83
May 31, 4 PM $0.000328
-0.50%
$328,266 $83
Download