Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.0₅309
+0.00%
$3,087 $162
Aug 26, 12 PM $0.0₅31
+0.00%
$3,104 $142
Aug 26, 3 AM $0.0₅34
+0.00%
$3,405 $204
Aug 25, 5 PM $0.0₅353
+0.00%
$3,528 $202
Aug 25, 4 PM $0.0₅352
+0.00%
$3,516 $218
Aug 25, 3 PM $0.0₅36
+1.32%
$3,601 $213
Aug 25, 6 AM $0.0₅337
+0.00%
$3,369 $264
Aug 24, 5 PM $0.0₅357
+0.00%
$3,573 $465
Aug 24, 2 PM $0.0₅348
+8.57%
$3,478 $1,339
Aug 24, 8 AM $0.0₅321
+0.00%
$3,210 $1,384
Aug 24, 5 AM $0.0₅341
+0.25%
$3,412 $1,172
Aug 23, 10 PM $0.0₅342
+0.00%
$3,425 $1,369
Aug 23, 5 PM $0.0₅38
+2.69%
$3,796 $1,038
Aug 23, 4 PM $0.0₅373
-8.44%
$3,726 $1,058
Aug 23, 3 PM $0.0₅438
+21.30%
$4,381 $955
Aug 23, 3 AM $0.0₅327
+0.00%
$3,268 $23
Aug 22, 5 PM $0.0₅333
+0.00%
$3,332 $15
Aug 22, 2 PM $0.0₅329
+0.00%
$3,289 $123
Aug 22, 10 AM $0.0₅328
+0.00%
$3,285 $185
Aug 22, 2 AM $0.0₅331
+0.00%
$3,306 $467
Aug 22, 12 AM $0.0₅328
+0.00%
$3,281 $1,126
Aug 21, 8 PM $0.0₅33
+0.00%
$3,295 $11,000
Aug 21, 3 PM $0.0₅328
+0.00%
$3,276 $51,629
Aug 21, 2 PM $0.0₅324
+0.00%
$3,236 $11,620
Aug 21, 1 PM $0.0₅343
-1.80%
$3,432 $11,620
Aug 21, 10 AM $0.0₅37
+0.00%
$3,699 $12,268
Aug 21, 9 AM $0.0₅367
-1.05%
$3,672 $12,252
Aug 21, 7 AM $0.0₅411
-0.68%
$4,110 $13,477
Aug 21, 6 AM $0.0₅45
+0.00%
$4,497 $14,751
Aug 21, 4 AM $0.0₅449
-2.15%
$4,492 $14,716
Aug 21, 3 AM $0.0₅46
-0.05%
$4,600 $14,805
Aug 21, 2 AM $0.0₅462
-0.74%
$-- $14,882
Aug 21, 1 AM $0.0₅492
+16.72%
$-- $15,843
Aug 21, 12 AM $0.0₅427
-0.23%
$-- $13,258
Download