Bellscoin Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0₅683
+0.00%
$ 6,823 $ 4,939
4:16 AM $ 0.0₅653
+0.00%
$ 6,518 $ 5,102
4:13 AM $ 0.0₅682
+0.00%
$ 6,811 $ 4,792
4:07 AM $ 0.0₅695
+0.00%
$ 6,946 $ 4,925
3:59 AM $ 0.0₅715
+0.00%
$ 7,143 $ 4,983
3:37 AM $ 0.0₅714
+0.00%
$ 7,130 $ 5,078
3:29 AM $ 0.0₅682
+0.00%
$ 6,808 $ 4,982
3:27 AM $ 0.0₅689
+0.95%
$ 6,808 $ 4,790
3:24 AM $ 0.0₅662
+0.00%
$ 6,612 $ 4,727
3:17 AM $ 0.0₅617
+0.00%
$ 6,166 $ 4,583
3:14 AM $ 0.0₅617
+5.34%
$ 6,165 $ 4,273
3:00 AM $ 0.0₅578
+0.00%
$ 5,774 $ 4,021
2:41 AM $ 0.0₅578
+0.00%
$ 5,774 $ 3,957
2:18 AM $ 0.0₅579
+0.00%
$ 5,784 $ 3,952
2:17 AM $ 0.0₅573
+0.00%
$ 5,784 $ 3,957
2:09 AM $ 0.0₅576
+0.00%
$ 5,749 $ 3,899
2:01 AM $ 0.0₅578
+0.00%
$ 5,771 $ 3,911
1:54 AM $ 0.0₅551
+0.00%
$ 5,501 $ 3,921
1:40 AM $ 0.0₅531
+0.00%
$ 5,542 $ 3,696
1:35 AM $ 0.0₅53
+0.00%
$ 5,542 $ 3,504
1:32 AM $ 0.0₅555
+0.00%
$ 5,542 $ 3,456
1:30 AM $ 0.0₅555
+0.00%
$ 5,542 $ 3,584
1:28 AM $ 0.0₅595
+0.00%
$ 5,940 $ 3,472
1:15 AM $ 0.0₅595
-7.38%
$ 6,413 $ 3,597
1:13 AM $ 0.0₅642
+0.00%
$ 6,413 $ 3,875
1:12 AM $ 0.0₅613
+0.00%
$ 6,413 $ 3,548
1:11 AM $ 0.0₅633
-3.83%
$ 6,413 $ 3,548
1:10 AM $ 0.0₅685
+0.00%
$ 6,413 $ 3,722
1:08 AM $ 0.0₅698
+0.00%
$ 6,968 $ 3,799
1:07 AM $ 0.0₅698
+0.00%
$ 6,968 $ 3,833
1:06 AM $ 0.0₅698
+0.00%
$ 6,968 $ 3,833
1:04 AM $ 0.0₅77
+0.00%
$ 7,693 $ 3,585
12:59 AM $ 0.0₅771
-0.16%
$ 7,697 $ 4,104
12:58 AM $ 0.0₅837
+0.00%
$ 7,697 $ 4,104
12:49 AM $ 0.0₅705
+0.00%
$ 7,038 $ 3,825
12:46 AM $ 0.0₅743
-8.80%
$ 7,038 $ 2,818
12:45 AM $ 0.0₅815
+0.00%
$ 7,038 $ 2,818
12:41 AM $ 0.0₅871
+0.00%
$ 8,699 $ 1,527
12:40 AM $ 0.0₅873
-3.19%
$ 8,699 $ 1,527
12:39 AM $ 0.0₅902
+0.00%
$ 9,006 $ 1,463
12:38 AM $ 0.0₅687
+0.00%
$ 9,006 $ 1,463
12:35 AM $ 0.0₅736
-9.14%
$ 9,006 $ 848
12:34 AM $ 0.0₅761
+0.00%
$ 7,597 $ 848
12:33 AM $ 0.0₅761
+0.00%
$ 7,597 $ 714
12:31 AM $ 0.0₅729
+0.00%
$ 7,597 $ 714
12:30 AM $ 0.0₅701
+18.09%
$ 7,597 $ 402
12:21 AM $ 0.0₅586
+0.00%
$ 5,851 $ 0.1
Download