Pickle Historical Data

PICKLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000119
+0.34%
$ 11,938 $ 2,914
Dec 30, 2 PM $ 0.0000118
-0.46%
$ 11,814 $ 2,880
Dec 30, 1 PM $ 0.0000118
+2.06%
$ 11,841 $ 2,890
Dec 30, 12 PM $ 0.0000116
+7.44%
$ 11,590 $ 2,823
Dec 30, 11 AM $ 0.0000108
+7.04%
$ 10,769 $ 2,618
Dec 30, 10 AM $ 0.00001
+1.84%
$ 10,029 $ 2,430
Dec 30, 9 AM $ 0.0₅983
+2.75%
$ 9,831 $ 2,424
Dec 30, 8 AM $ 0.0₅954
+15.95%
$ 9,528 $ 2,332
Dec 30, 7 AM $ 0.0₅812
+2.21%
$ 8,122 $ 1,922
Dec 30, 6 AM $ 0.0₅795
+0.23%
$ 7,946 $ 1,867
Dec 30, 5 AM $ 0.0₅788
+3.43%
$ 7,832 $ 1,850
Dec 30, 4 AM $ 0.0₅763
+0.34%
$ 7,633 $ 1,768
Dec 30, 3 AM $ 0.0₅758
+0.24%
$ 7,576 $ 1,766
Dec 30, 2 AM $ 0.0₅756
-0.26%
$ 7,560 $ 1,754
Dec 30, 1 AM $ 0.0₅756
+0.00%
$ 7,559 $ 1,769
Dec 30, 12 AM $ 0.0₅758
+0.19%
$ 7,583 $ 1,766
Dec 29, 11 PM $ 0.0₅759
+1.09%
$ 7,589 $ 1,766
Dec 29, 10 PM $ 0.0₅751
+0.25%
$ -- $ 1,746
Dec 29, 9 PM $ 0.0₅749
+0.01%
$ -- $ 1,742
Dec 29, 8 PM $ 0.0₅75
+2.34%
$ -- $ 1,742
Dec 29, 7 PM $ 0.0₅731
+5.84%
$ -- $ 1,687
Dec 29, 6 PM $ 0.0₅693
+7.77%
$ -- $ 1,570
Dec 29, 5 PM $ 0.0₅643
+0.84%
$ -- $ 1,413
Dec 29, 4 PM $ 0.0₅636
+12.37%
$ -- $ 1,393
Dec 29, 3 PM $ 0.0₅562
+3.47%
$ -- $ 1,129
Dec 29, 2 PM $ 0.0₅537
+1.14%
$ -- $ 1,029
Dec 29, 1 PM $ 0.0₅532
+0.17%
$ -- $ 1,019
Dec 29, 12 PM $ 0.0₅529
+0.00%
$ -- $ 1,008
Dec 29, 10 AM $ 0.0₅532
+27.31%
$ -- $ 1,005
Dec 29, 9 AM $ 0.0₅418
-0.02%
$ -- $ 529
Dec 29, 8 AM $ 0.0₅418
+0.12%
$ -- $ 538
Dec 29, 7 AM $ 0.0₅418
-0.59%
$ -- $ 534
Dec 29, 5 AM $ 0.0₅421
+0.26%
$ -- $ 537
Dec 29, 4 AM $ 0.0₅42
+0.30%
$ -- $ 532
Dec 29, 3 AM $ 0.0₅415
+0.16%
$ -- $ 531
Dec 29, 2 AM $ 0.0₅412
+1.95%
$ -- $ 517
Dec 29, 1 AM $ 0.0₅402
+0.00%
$ -- $ 492
Download