Pickle Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000139
+0.00%
$ -- $ 0.001
Mar 1, 2026 $ 0.0000119
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.0000117
+0.00%
$ 11,723 $ 0
Feb 16, 2026 $ 0.0000116
+0.00%
$ -- $ 0.0001
Feb 15, 2026 $ 0.0000116
+0.00%
$ 11,587 $ 0
Feb 13, 2026 $ 0.0000122
+0.00%
$ 12,187 $ 0
Feb 8, 2026 $ 0.0000125
+1.00%
$ 12,506 $ 0
Feb 7, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000125
+0.10%
$ 12,465 $ 0.0001
Jan 24, 2026 $ 0.0000175
+0.00%
$ -- $ 15
Jan 23, 2026 $ 0.0000174
-0.02%
$ 17,361 $ 15
Jan 22, 2026 $ 0.0000173
-2.29%
$ 17,280 $ 0
Jan 21, 2026 $ 0.0000178
+0.08%
$ 17,759 $ 0
Jan 16, 2026 $ 0.0000194
+0.30%
$ -- $ 0
Jan 14, 2026 $ 0.0000196
+0.33%
$ 19,582 $ 0
Jan 12, 2026 $ 0.0000183
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.0000184
+1.17%
$ -- $ 3
Jan 10, 2026 $ 0.0000181
+0.00%
$ -- $ 59
Jan 9, 2026 $ 0.0000184
+0.52%
$ -- $ 60
Jan 7, 2026 $ 0.000019
+0.00%
$ -- $ 63
Jan 6, 2026 $ 0.000019
+1.23%
$ -- $ 59
Jan 5, 2026 $ 0.000019
+1.45%
$ 18,967 $ 49
Jan 3, 2026 $ 0.0000178
-0.56%
$ -- $ 0
Jan 2, 2026 $ 0.0000179
+5.75%
$ 17,881 $ 3,858
Jan 1, 2026 $ 0.0000168
+1.16%
$ 16,835 $ 3,633
Dec 31, 2025 $ 0.0000167
+26.21%
$ 16,673 $ 3,601
Dec 30, 2025 $ 0.0000132
+74.32%
$ 13,196 $ 3,075
Dec 29, 2025 $ 0.0₅751
+86.86%
$ 7,589 $ 1,746
Download