Pickle Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000139
+0.00%
$ 13,855 $ 0.001
Mar 1, 6 AM $ 0.0000119
+0.00%
$ 11,893 $ 7
Feb 21, 9 PM $ 0.0000117
+0.00%
$ 11,723 $ 0
Feb 16, 6 AM $ 0.0000116
+0.00%
$ 11,599 $ 0.0001
Feb 15, 10 PM $ 0.0000116
+0.00%
$ 11,587 $ 0
Feb 13, 10 PM $ 0.0000122
+0.00%
$ 12,187 $ 0
Feb 8, 11 PM $ 0.0000125
+0.48%
$ 12,506 $ 0
Feb 8, 8 PM $ 0.0000126
+0.00%
$ 12,582 $ 0
Feb 8, 7 PM $ 0.0000125
+0.00%
$ 12,495 $ 0
Feb 8, 10 AM $ 0.0000124
+0.00%
$ 12,442 $ 0.0001
Feb 8, 3 AM $ 0.0000124
+0.00%
$ 12,383 $ 0
Feb 7, 3 PM $ 0.0000121
+0.00%
$ 12,122 $ 0
Feb 6, 12 PM $ 0.0000114
+0.00%
$ 11,377 $ 0
Feb 4, 10 PM $ 0.0000125
+0.10%
$ 12,465 $ 0.0001
Jan 24, 9 AM $ 0.0000175
+0.00%
$ 17,499 $ 15
Jan 23, 9 PM $ 0.0000174
-0.02%
$ 17,361 $ 15
Jan 22, 9 PM $ 0.0000173
+0.00%
$ 17,280 $ 0
Jan 22, 9 AM $ 0.0000177
+0.21%
$ 17,721 $ 0.0001
Jan 21, 11 PM $ 0.0000178
+0.08%
$ 17,759 $ 0
Jan 16, 1 PM $ 0.0000194
-0.04%
$ 19,443 $ 0
Jan 16, 4 AM $ 0.0000194
+0.00%
$ 19,384 $ 0
Jan 14, 7 PM $ 0.0000196
+0.00%
$ 19,582 $ 0
Jan 14, 6 PM $ 0.0000196
-0.23%
$ 19,587 $ 0
Jan 14, 5 PM $ 0.0000197
+0.00%
$ 19,711 $ 0
Jan 14, 1 PM $ 0.0000193
+0.00%
$ 19,340 $ 0
Jan 14, 4 AM $ 0.0000197
+0.83%
$ 19,680 $ 0.0001
Jan 12, 1 AM $ 0.0000183
+0.00%
$ 18,333 $ 3
Jan 11, 5 PM $ 0.0000184
+0.00%
$ 18,377 $ 3
Jan 11, 7 AM $ 0.0000182
+0.00%
$ 18,165 $ 2
Jan 10, 2 AM $ 0.0000181
+0.00%
$ 18,135 $ 59
Jan 9, 5 PM $ 0.0000184
+0.00%
$ 18,388 $ 60
Jan 9, 4 PM $ 0.0000184
-0.22%
$ 18,361 $ 60
Jan 9, 2 PM $ 0.0000181
+0.00%
$ 18,064 $ 59
Jan 9, 7 AM $ 0.0000183
+0.00%
$ 18,293 $ 60
Jan 7, 1 AM $ 0.000019
+0.00%
$ 19,036 $ 63
Jan 6, 7 AM $ 0.000019
+0.00%
$ 19,033 $ 59
Jan 6, 5 AM $ 0.0000188
+0.00%
$ 18,830 $ 49
Jan 6, 12 AM $ 0.0000188
-0.05%
$ 18,791 $ 49
Jan 5, 11 PM $ 0.000019
+0.00%
$ 18,967 $ 49
Jan 5, 10 PM $ 0.0000189
+0.00%
$ 18,911 $ 49
Jan 5, 6 PM $ 0.0000187
+0.00%
$ 18,696 $ 49
Jan 3, 5 PM $ 0.0000178
+0.00%
$ 17,790 $ 0
Jan 3, 8 AM $ 0.0000177
+0.00%
$ 17,704 $ 3,809
Jan 3, 7 AM $ 0.0000177
+0.00%
$ 17,729 $ 3,808
Jan 3, 3 AM $ 0.0000179
+0.00%
$ 17,901 $ 3,845
Jan 3, 2 AM $ 0.0000179
+0.06%
$ 17,909 $ 3,850
Jan 3, 1 AM $ 0.0000179
-0.01%
$ 17,914 $ 3,848
Jan 3, 12 AM $ 0.0000179
+0.00%
$ 17,890 $ 3,853
Jan 2, 10 PM $ 0.0000179
+0.00%
$ 17,881 $ 3,858
Jan 2, 9 PM $ 0.0000178
+0.00%
$ 17,819 $ 3,846
Download