WorldTAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0004
+0.00%
$ -- $ 3
Apr 24, 2025 $ 0.0004
+0.00%
$ 4,000 $ 3
Apr 23, 2025 $ 0.0004
+0.00%
$ 4,000 $ 12
Apr 5, 2025 $ 0.0004
+0.00%
$ 4,000 $ 0
Apr 4, 2025 $ 0.0004
+0.00%
$ 4,000 $ 0
Feb 7, 2025 $ 0.0004
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0004
-24.53%
$ 4,000 $ 4
Feb 5, 2025 $ 0.00053
+0.00%
$ 5,300 $ 2
Jan 20, 2025 $ 0.0011
+0.00%
$ 11,000 $ 0
Jan 19, 2025 $ 0.0011
+2.80%
$ 11,000 $ 0
Jan 18, 2025 $ 0.00107
+0.00%
$ 10,700 $ 1
Jan 14, 2025 $ 0.00106
+0.00%
$ -- $ 3
Jan 13, 2025 $ 0.00106
+0.00%
$ 10,600 $ 3
Dec 29, 2024 $ 0.00098
+0.00%
$ -- $ 61
Dec 28, 2024 $ 0.00098
+0.00%
$ 9,800 $ 61
Dec 27, 2024 $ 0.0022
+0.00%
$ 22,000 $ 110
Dec 26, 2024 $ 0.00165
+0.00%
$ 16,500 $ 35
Dec 24, 2024 $ 0.00129
+0.00%
$ -- $ 2
Dec 23, 2024 $ 0.00129
+0.00%
$ 12,900 $ 2
Dec 22, 2024 $ 0.00129
+0.00%
$ 12,900 $ 7
Dec 16, 2024 $ 0.00189
+0.00%
$ -- $ 32
Dec 15, 2024 $ 0.00189
-27.03%
$ 18,900 $ 32
Dec 14, 2024 $ 0.00259
+0.00%
$ 25,900 $ 1
Dec 13, 2024 $ 0.00077
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.00077
+0.00%
$ 7,700 $ 2
Dec 11, 2024 $ 0.00077
-28.04%
$ 7,700 $ 25
Dec 10, 2024 $ 0.00107
+0.00%
$ 10,700 $ 2
Dec 9, 2024 $ 0.00091
+0.00%
$ 9,100 $ 0
Dec 8, 2024 $ 0.00091
-79.64%
$ 9,100 $ 15
Dec 7, 2024 $ 0.0006
-92.68%
$ 6,000 $ 91
Dec 6, 2024 $ 0.0082
+0.00%
$ 82,000 $ 30
Dec 1, 2024 $ 0.00052
+0.00%
$ 5,200 $ 0
Nov 30, 2024 $ 0.00052
+0.00%
$ 5,200 $ 0
Nov 26, 2024 $ 0.00461
+0.00%
$ 46,100 $ 1
Nov 25, 2024 $ 0.00461
+0.00%
$ 46,100 $ 1
Nov 19, 2024 $ 0.0046
+0.00%
$ -- $ 10
Nov 18, 2024 $ 0.0046
+212.93%
$ 46,000 $ 11
Nov 13, 2024 $ 0.00461
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.00461
+0.00%
$ 46,100 $ 1
Nov 6, 2024 $ 0.00174
+0.00%
$ -- $ 61
Nov 5, 2024 $ 0.00174
-80.45%
$ 17,400 $ 61
Nov 4, 2024 $ 0.0089
-1.11%
$ 89,000 $ 3
Nov 3, 2024 $ 0.009
+1.12%
$ 90,000 $ 2
Nov 2, 2024 $ 0.0089
+0.00%
$ 89,000 $ 0
Oct 29, 2024 $ 0.009
+0.00%
$ -- $ 0.0001
Oct 28, 2024 $ 0.009
+0.00%
$ 90,000 $ 8
Oct 27, 2024 $ 0.009
+0.00%
$ 90,000 $ 2
Oct 26, 2024 $ 0.0086
+0.00%
$ -- $ 3
Oct 25, 2024 $ 0.0086
+8.04%
$ 86,000 $ 6
Oct 24, 2024 $ 0.009
+0.00%
$ -- $ 0
Download