WorldTAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0004
+0.00%
$-- $20
Feb 2025 $0.0004
-24.53%
$-- $8
Jan 2025 $0.0011
+3.77%
$-- $7
Dec 2024 $0.00098
+88.46%
$-- $511
Nov 2024 $0.00461
-48.20%
$5,200 $153
Oct 2024 $0.009
+417.24%
$-- $187
Sep 2024 $0.00174
-50.85%
$-- $32
Aug 2024 $0.004
+58.73%
$-- $92
Jul 2024 $0.00252
-55.48%
$-- $95
Jun 2024 $0.00253
+0.40%
$-- $95
May 2024 $0.00252
+0.00%
$25,200 $205
Apr 2024 $0.00253
-51.72%
$-- $12,051
Mar 2024 $0.00694
-59.39%
$69,400 $11.31 million
Download