WorldTAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0004
+0.00%
$ -- $ 20
Feb 2025 $ 0.0004
-24.53%
$ -- $ 8
Jan 2025 $ 0.0011
+3.77%
$ -- $ 7
Dec 2024 $ 0.00098
+88.46%
$ -- $ 511
Nov 2024 $ 0.00461
-48.20%
$ 5,200 $ 153
Oct 2024 $ 0.009
+417.24%
$ -- $ 187
Sep 2024 $ 0.00174
-50.85%
$ -- $ 32
Aug 2024 $ 0.004
+58.73%
$ -- $ 92
Jul 2024 $ 0.00252
-55.48%
$ -- $ 95
Jun 2024 $ 0.00253
+0.40%
$ -- $ 95
May 2024 $ 0.00252
+0.00%
$ 25,200 $ 205
Apr 2024 $ 0.00253
-51.72%
$ -- $ 12,051
Mar 2024 $ 0.00694
-59.39%
$ 69,400 $ 11.31 million
Download