WorldTAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0004
+0.00%
$ -- $ 19
Mar 31 $ 0.0004
+0.00%
$ -- $ 0
Feb 3 $ 0.0004
-24.53%
$ -- $ 8
Jan 20 $ 0.0011
+0.00%
$ -- $ 0
Jan 13 $ 0.00107
+0.94%
$ 11,000 $ 6
Dec 23 $ 0.00098
-24.03%
$ -- $ 211
Dec 16 $ 0.00189
+0.00%
$ 12,900 $ 32
Dec 9 $ 0.00259
+184.62%
$ 18,900 $ 32
Dec 2 $ 0.0006
-92.68%
$ 9,100 $ 121
Nov 25 $ 0.00052
-88.72%
$ 5,200 $ 3
Nov 18 $ 0.0046
+212.93%
$ -- $ 21
Nov 11 $ 0.00461
+0.00%
$ -- $ 2
Nov 4 $ 0.00174
-80.67%
$ -- $ 124
Oct 28 $ 0.009
+0.00%
$ 90,000 $ 10
Oct 21 $ 0.0086
+0.00%
$ 90,000 $ 15
Oct 14 $ 0.0086
+264.41%
$ 86,000 $ 146
Oct 7 $ 0.00174
+0.00%
$ -- $ 16
Sep 23 $ 0.00174
-48.52%
$ -- $ 17
Sep 9 $ 0.00382
+7.91%
$ -- $ 11
Aug 26 $ 0.004
+129.89%
$ -- $ 36
Aug 19 $ 0.00223
-1.76%
$ 17,400 $ 27
Aug 12 $ 0.00252
+0.00%
$ 22,700 $ 16
Jul 15 $ 0.00252
+0.00%
$ -- $ 43
Jul 8 $ 0.00252
-49.70%
$ 25,200 $ 4
Jul 1 $ 0.00566
+0.00%
$ 50,100 $ 2
Jun 24 $ 0.00253
+0.00%
$ -- $ 0
Jun 17 $ 0.00252
-0.40%
$ -- $ 44
Jun 10 $ 0.00253
+0.00%
$ -- $ 1
Jun 3 $ 0.00252
-7.69%
$ 25,200 $ 47
May 27 $ 0.00252
+0.00%
$ -- $ 1
May 20 $ 0.00252
-7.35%
$ -- $ 21
May 13 $ 0.00307
+18.53%
$ -- $ 13
May 6 $ 0.00258
+0.00%
$ -- $ 24
Apr 29 $ 0.00253
+0.40%
$ 25,300 $ 146
Apr 22 $ 0.00253
+0.00%
$ -- $ 4
Apr 15 $ 0.005
-16.81%
$ -- $ 6,933
Apr 8 $ 0.006
+14.50%
$ -- $ 26
Apr 1 $ 0.00524
+0.00%
$ -- $ 5,083
Mar 25 $ 0.00524
-17.74%
$ 69,400 $ 1.27 million
Mar 18 $ 0.0065
-31.72%
$ 70,200 $ 4.77 million
Mar 11 $ 0.0117
-31.54%
$ 95,500 $ 3.72 million
Download