WorldTAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0004
+0.00%
$-- $19
Mar 31 $0.0004
+0.00%
$-- $0
Feb 3 $0.0004
-24.53%
$-- $8
Jan 20 $0.0011
+0.00%
$-- $0
Jan 13 $0.00107
+0.94%
$11,000 $6
Dec 23 $0.00098
-24.03%
$-- $211
Dec 16 $0.00189
+0.00%
$12,900 $32
Dec 9 $0.00259
+184.62%
$18,900 $32
Dec 2 $0.0006
-92.68%
$9,100 $121
Nov 25 $0.00052
-88.72%
$5,200 $3
Nov 18 $0.0046
+212.93%
$-- $21
Nov 11 $0.00461
+0.00%
$-- $2
Nov 4 $0.00174
-80.67%
$-- $124
Oct 28 $0.009
+0.00%
$90,000 $10
Oct 21 $0.0086
+0.00%
$90,000 $15
Oct 14 $0.0086
+264.41%
$86,000 $146
Oct 7 $0.00174
+0.00%
$-- $16
Sep 23 $0.00174
-48.52%
$-- $17
Sep 9 $0.00382
+7.91%
$-- $11
Aug 26 $0.004
+129.89%
$-- $36
Aug 19 $0.00223
-1.76%
$17,400 $27
Aug 12 $0.00252
+0.00%
$22,700 $16
Jul 15 $0.00252
+0.00%
$-- $43
Jul 8 $0.00252
-49.70%
$25,200 $4
Jul 1 $0.00566
+0.00%
$50,100 $2
Jun 24 $0.00253
+0.00%
$-- $0
Jun 17 $0.00252
-0.40%
$-- $44
Jun 10 $0.00253
+0.00%
$-- $1
Jun 3 $0.00252
-7.69%
$25,200 $47
May 27 $0.00252
+0.00%
$-- $1
May 20 $0.00252
-7.35%
$-- $21
May 13 $0.00307
+18.53%
$-- $13
May 6 $0.00258
+0.00%
$-- $24
Apr 29 $0.00253
+0.40%
$25,300 $146
Apr 22 $0.00253
+0.00%
$-- $4
Apr 15 $0.005
-16.81%
$-- $6,933
Apr 8 $0.006
+14.50%
$-- $26
Apr 1 $0.00524
+0.00%
$-- $5,083
Mar 25 $0.00524
-17.74%
$69,400 $1.27 million
Mar 18 $0.0065
-31.72%
$70,200 $4.77 million
Mar 11 $0.0117
-31.54%
$95,500 $3.72 million
Download