WorldTAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00253
+0.00%
$ 25,300 $ 1
Jun 9, 2024 $ 0.00252
+0.00%
$ 25,200 $ 3
Jun 8, 2024 $ 0.00252
+0.00%
$ 25,200 $ 3
Jun 5, 2024 $ 0.00287
+0.00%
$ -- $ 19
Jun 4, 2024 $ 0.00287
+5.13%
$ 28,700 $ 25
Jun 1, 2024 $ 0.00252
+0.00%
$ 25,200 $ 0
May 31, 2024 $ 0.00252
+0.00%
$ 25,200 $ 0
May 21, 2024 $ 0.00252
+0.00%
$ -- $ 9
May 20, 2024 $ 0.00252
-7.35%
$ 25,200 $ 12
May 16, 2024 $ 0.00307
+0.00%
$ 30,700 $ 3
May 15, 2024 $ 0.00307
+18.53%
$ 30,700 $ 3
May 14, 2024 $ 0.00259
+0.00%
$ 25,900 $ 8
May 9, 2024 $ 0.00258
+0.00%
$ 25,800 $ 12
May 8, 2024 $ 0.00258
+0.00%
$ 25,800 $ 12
May 5, 2024 $ 0.00253
+0.00%
$ 25,300 $ 0
May 4, 2024 $ 0.00253
+0.00%
$ 25,300 $ 0
May 3, 2024 $ 0.00252
+0.00%
$ 25,200 $ 25
May 2, 2024 $ 0.00252
+0.00%
$ 25,200 $ 25
May 1, 2024 $ 0.00252
+0.00%
$ 25,200 $ 95
Apr 24, 2024 $ 0.00253
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.00253
+0.00%
$ 25,300 $ 2
Apr 21, 2024 $ 0.005
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.005
+28.17%
$ 50,000 $ 0
Apr 19, 2024 $ 0.00391
-25.43%
$ 39,074 $ 6,923
Apr 18, 2024 $ 0.00524
+0.00%
$ 52,400 $ 7
Apr 17, 2024 $ 0.00601
+0.00%
$ -- $ 2
Apr 16, 2024 $ 0.00601
+0.00%
$ 60,100 $ 2
Apr 14, 2024 $ 0.006
+0.00%
$ -- $ 4
Apr 13, 2024 $ 0.006
+7.72%
$ 60,000 $ 4
Apr 12, 2024 $ 0.00557
-11.45%
$ 55,700 $ 7
Apr 11, 2024 $ 0.00629
+0.16%
$ 62,900 $ 5
Apr 10, 2024 $ 0.00524
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.00524
+0.00%
$ 52,400 $ 2
Apr 8, 2024 $ 0.00524
+0.00%
$ 52,400 $ 7
Apr 5, 2024 $ 0.00524
+0.00%
$ -- $ 2
Apr 4, 2024 $ 0.00524
+0.00%
$ 52,400 $ 2
Apr 2, 2024 $ 0.00592
-6.61%
$ 59,195 $ 2,448
Apr 1, 2024 $ 0.00635
+21.12%
$ 63,458 $ 2,631
Mar 31, 2024 $ 0.00694
+32.44%
$ 69,400 $ 25
Mar 30, 2024 $ 0.00524
-21.22%
$ 52,400 $ 9
Mar 29, 2024 $ 0.00665
-0.89%
$ 66,535 $ 3,738
Mar 28, 2024 $ 0.00672
+28.18%
$ 67,168 $ 4,180
Mar 27, 2024 $ 0.00524
-18.51%
$ 52,400 $ 61,087
Mar 26, 2024 $ 0.00643
-0.62%
$ 64,300 $ 439,784
Mar 25, 2024 $ 0.00648
+1.73%
$ 64,800 $ 763,325
Mar 24, 2024 $ 0.00702
+7.01%
$ 70,200 $ 575,466
Mar 23, 2024 $ 0.0065
-17.41%
$ 65,000 $ 599,787
Mar 22, 2024 $ 0.0069
-27.37%
$ 69,000 $ 837,561
Mar 21, 2024 $ 0.00961
+10.33%
$ 96,100 $ 657,256
Mar 20, 2024 $ 0.00852
+11.81%
$ 85,200 $ 944,856