WorldTAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00802
-0.56%
$ 80,200 $ 923,743
Mar 18, 2024 $ 0.00807
-15.28%
$ 80,654 $ 806,879
Mar 17, 2024 $ 0.00955
-15.41%
$ 95,500 $ 969,484
Mar 16, 2024 $ 0.0117
-25.53%
$ 117,000 $ 946,569
Mar 15, 2024 $ 0.0159
-37.01%
$ 158,800 $ 1.09 million
Mar 14, 2024 $ 0.0248
+51.51%
$ 248,400 $ 889,164
Mar 13, 2024 $ 0.0157
-8.22%
$ 156,847 $ 798,082
Download