WorldTAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0004
+0.00%
$-- $3
Apr 24, 2025 $0.0004
+0.00%
$4,000 $3
Apr 23, 2025 $0.0004
+0.00%
$4,000 $12
Apr 5, 2025 $0.0004
+0.00%
$4,000 $0
Apr 4, 2025 $0.0004
+0.00%
$4,000 $0
Feb 7, 2025 $0.0004
+0.00%
$-- $2
Feb 6, 2025 $0.0004
-24.53%
$4,000 $4
Feb 5, 2025 $0.00053
+0.00%
$5,300 $2
Jan 20, 2025 $0.0011
+0.00%
$11,000 $0
Jan 19, 2025 $0.0011
+2.80%
$11,000 $0
Jan 18, 2025 $0.00107
+0.00%
$10,700 $1
Jan 14, 2025 $0.00106
+0.00%
$-- $3
Jan 13, 2025 $0.00106
+0.00%
$10,600 $3
Dec 29, 2024 $0.00098
+0.00%
$-- $61
Dec 28, 2024 $0.00098
+0.00%
$9,800 $61
Dec 27, 2024 $0.0022
+0.00%
$22,000 $110
Dec 26, 2024 $0.00165
+0.00%
$16,500 $35
Dec 24, 2024 $0.00129
+0.00%
$-- $2
Dec 23, 2024 $0.00129
+0.00%
$12,900 $2
Dec 22, 2024 $0.00129
+0.00%
$12,900 $7
Dec 16, 2024 $0.00189
+0.00%
$-- $32
Dec 15, 2024 $0.00189
-27.03%
$18,900 $32
Dec 14, 2024 $0.00259
+0.00%
$25,900 $1
Dec 13, 2024 $0.00077
+0.00%
$-- $2
Dec 12, 2024 $0.00077
+0.00%
$7,700 $2
Dec 11, 2024 $0.00077
-28.04%
$7,700 $25
Dec 10, 2024 $0.00107
+0.00%
$10,700 $2
Dec 9, 2024 $0.00091
+0.00%
$9,100 $0
Dec 8, 2024 $0.00091
-79.64%
$9,100 $15
Dec 7, 2024 $0.0006
-92.68%
$6,000 $91
Dec 6, 2024 $0.0082
+0.00%
$82,000 $30
Dec 1, 2024 $0.00052
+0.00%
$5,200 $0
Nov 30, 2024 $0.00052
+0.00%
$5,200 $0
Nov 26, 2024 $0.00461
+0.00%
$46,100 $1
Nov 25, 2024 $0.00461
+0.00%
$46,100 $1
Nov 19, 2024 $0.0046
+0.00%
$-- $10
Nov 18, 2024 $0.0046
+212.93%
$46,000 $11
Nov 13, 2024 $0.00461
+0.00%
$-- $1
Nov 12, 2024 $0.00461
+0.00%
$46,100 $1
Nov 6, 2024 $0.00174
+0.00%
$-- $61
Nov 5, 2024 $0.00174
-80.45%
$17,400 $61
Nov 4, 2024 $0.0089
-1.11%
$89,000 $3
Nov 3, 2024 $0.009
+1.12%
$90,000 $2
Nov 2, 2024 $0.0089
+0.00%
$89,000 $0
Oct 29, 2024 $0.009
+0.00%
$-- $0.0001
Oct 28, 2024 $0.009
+0.00%
$90,000 $8
Oct 27, 2024 $0.009
+0.00%
$90,000 $2
Oct 26, 2024 $0.0086
+0.00%
$-- $3
Oct 25, 2024 $0.0086
+8.04%
$86,000 $6
Oct 24, 2024 $0.009
+0.00%
$-- $0
Download