Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交流群1124525952 Historical Data

GROKSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 PM $0.000035
+0.92%
$-- $137,404
11:12 PM $0.0000347
-0.05%
$-- $137,346
11:11 PM $0.0000347
+3.08%
$-- $137,272
11:10 PM $0.0000336
+3.14%
$-- $137,215
11:09 PM $0.0000326
+1.09%
$-- $137,296
11:08 PM $0.0000323
-1.46%
$-- $137,054
11:07 PM $0.0000327
-0.08%
$-- $136,871
11:06 PM $0.0000328
-0.41%
$-- $136,708
11:05 PM $0.0000329
-1.69%
$-- $136,866
11:04 PM $0.0000335
-0.23%
$-- $137,084
11:03 PM $0.0000336
+0.11%
$-- $137,243
11:02 PM $0.0000335
-0.08%
$-- $137,240
11:01 PM $0.0000336
-0.14%
$-- $137,387
11:00 PM $0.0000335
-0.79%
$-- $137,475
10:59 PM $0.000034
+0.29%
$-- $137,381
10:58 PM $0.0000339
-3.26%
$-- $137,202
10:57 PM $0.0000353
-0.18%
$-- $137,191
10:56 PM $0.0000354
+0.00%
$-- $137,228
10:55 PM $0.0000354
+0.12%
$-- $137,191
10:54 PM $0.0000355
+2.20%
$-- $137,107
10:53 PM $0.0000347
-0.40%
$-- $137,038
10:52 PM $0.0000349
-3.90%
$-- $136,931
10:51 PM $0.0000363
-2.47%
$-- $136,896
10:50 PM $0.0000372
+0.03%
$-- $136,879
10:49 PM $0.0000372
-0.17%
$-- $136,859
10:48 PM $0.0000373
+0.01%
$-- $136,866
10:47 PM $0.0000373
+0.21%
$-- $136,848
10:46 PM $0.0000372
+1.42%
$-- $136,780
10:45 PM $0.0000367
-0.04%
$-- $136,764
10:44 PM $0.0000367
+0.24%
$-- $136,801
10:43 PM $0.0000366
-0.09%
$-- $136,825
10:42 PM $0.0000366
-0.02%
$-- $136,710
10:41 PM $0.0000366
-0.06%
$-- $136,740
10:40 PM $0.0000366
-0.03%
$-- $136,646
10:39 PM $0.0000367
-0.07%
$-- $136,649
10:38 PM $0.0000368
-0.28%
$-- $136,723
10:37 PM $0.0000369
+0.01%
$-- $136,757
10:36 PM $0.0000369
-0.22%
$-- $136,744
10:35 PM $0.000037
-0.19%
$-- $136,685
10:34 PM $0.0000368
+6.14%
$-- $136,398
10:33 PM $0.0000346
-2.72%
$-- $136,317
10:32 PM $0.0000356
-11.69%
$-- $135,648
10:31 PM $0.0000403
-1.86%
$-- $135,562
10:30 PM $0.0000411
-1.58%
$-- $135,458
10:29 PM $0.0000418
-0.31%
$-- $135,421
10:28 PM $0.000042
-0.08%
$-- $135,422
10:27 PM $0.000042
-0.25%
$-- $135,388
10:26 PM $0.0000421
-0.97%
$-- $135,328
10:23 PM $0.0000428
+0.01%
$-- $135,370
10:21 PM $0.0000428
+1.29%
$-- $135,307
Download