Donuette Historical Data

Donuette
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000367
+0.00%
$ 37 $ 0.1
Jan 3, 11 AM $ 0.000126
+0.00%
$ 126 $ 0.1
Dec 16, 12 PM $ 0.000138
+0.00%
$ 139 $ 2,443
Dec 15, 8 PM $ 0.0000475
+0.00%
$ 48 $ 2,412
Dec 14, 8 PM $ 0.000312
+0.00%
$ 314 $ 2,550
Dec 14, 9 AM $ 0.000186
+0.00%
$ 187 $ 2,564
Dec 13, 7 PM $ 0.000598
+0.00%
$ 602 $ 2,564
Dec 13, 12 PM $ 0.000515
+0.00%
$ 518 $ 2,569
Dec 13, 5 AM $ 0.000954
+0.00%
$ 960 $ 2,546
Dec 12, 5 PM $ 0.00027
+0.00%
$ 272 $ 2,530
Dec 12, 10 AM $ 0.0013
-6.37%
$ 1,308 $ 104
Dec 12, 8 AM $ 0.00132
+0.00%
$ 1,325 $ 103
Dec 12, 7 AM $ 0.00132
+0.00%
$ 1,328 $ 108
Dec 12, 5 AM $ 0.00139
+14.07%
$ 1,400 $ 91
Dec 12, 12 AM $ 0.00118
+0.00%
$ 1,185 $ 86
Dec 11, 11 PM $ 0.00112
+0.00%
$ 1,123 $ 86
Dec 11, 6 PM $ 0.00112
+0.00%
$ 1,130 $ 2,620
Dec 11, 11 AM $ 0.00177
+2.49%
$ 1,784 $ 2,613
Dec 11, 4 AM $ 0.000398
-0.67%
$ 401 $ 12
Dec 10, 10 PM $ 0.00714
+13.81%
$ 7,181 $ 2,686
Dec 10, 2 PM $ 0.00754
+0.00%
$ 7,584 $ 2,655
Dec 10, 6 AM $ 0.00328
+44.31%
$ 3,301 $ 41
Dec 9, 11 PM $ 0.0166
+2.05%
$ 16,682 $ 305
Dec 9, 10 PM $ 0.0158
-3.70%
$ 15,872 $ 297
Dec 9, 9 PM $ 0.0169
-3.56%
$ 14,706 $ 318
Dec 9, 8 PM $ 0.0166
+3.48%
$ 14,509 $ 292
Dec 9, 7 PM $ 0.017
+0.00%
$ 14,857 $ 316
Dec 9, 5 PM $ 0.0174
+0.00%
$ 15,189 $ 301
Dec 9, 4 PM $ 0.0167
+1.47%
$ 14,555 $ 307
Dec 9, 3 PM $ 0.0172
+0.00%
$ 15,020 $ 228
Dec 9, 2 PM $ 0.0134
+0.00%
$ 11,699 $ 223
Dec 9, 1 PM $ 0.0132
-1.93%
$ 11,506 $ 232
Dec 9, 12 PM $ 0.0126
+4.30%
$ 11,026 $ 204
Dec 9, 10 AM $ 0.0129
-3.20%
$ 11,209 $ 212
Dec 9, 4 AM $ 0.0266
-0.96%
$ 23,178 $ 401
Dec 9, 3 AM $ 0.0264
+13.81%
$ 23,021 $ 393
Dec 9, 2 AM $ 0.0216
+0.00%
$ 18,873 $ 325
Dec 8, 8 PM $ 0.0476
-1.48%
$ -- $ 658
Dec 8, 5 PM $ 0.046
+9.83%
$ -- $ 649
Dec 8, 11 AM $ 0.0602
+0.00%
$ -- $ 2,529
Dec 8, 5 AM $ 0.108
+0.00%
$ -- $ 1,245
Dec 8, 2 AM $ 0.106
-1.51%
$ -- $ 1,165
Dec 8, 1 AM $ 0.119
-8.00%
$ -- $ 1,365
Dec 7, 7 PM $ 0.0402
-7.51%
$ -- $ 260
Dec 7, 6 PM $ 0.0413
+14.42%
$ -- $ 235
Dec 7, 1 PM $ 0.0423
+1.75%
$ -- $ 212
Dec 7, 12 PM $ 0.0421
+5.98%
$ -- $ 207
Dec 7, 11 AM $ 0.0423
-1.00%
$ -- $ 210
Dec 7, 10 AM $ 0.0417
-3.13%
$ -- $ 217
Dec 7, 9 AM $ 0.0444
-4.12%
$ -- $ 210
Download