OpenClaw Historical Data

OpenClaw Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₆194
+0.77%
$ -- $ 82,774
Feb 28, 5 PM $ 0.0₆187
+6.00%
$ -- $ 77,994
Feb 28, 4 PM $ 0.0₆18
+4.29%
$ -- $ 74,293
Feb 28, 3 PM $ 0.0₆17
+1.18%
$ -- $ 69,615
Feb 28, 2 PM $ 0.0₆168
+1.76%
$ -- $ 64,538
Feb 28, 1 PM $ 0.0₆152
+4.30%
$ -- $ 60,302
Feb 28, 12 PM $ 0.0₆148
+5.44%
$ -- $ 57,431
Feb 28, 11 AM $ 0.0₆139
+1.95%
$ -- $ 53,304
Feb 28, 10 AM $ 0.0₆134
+11.48%
$ -- $ 49,528
Feb 28, 9 AM $ 0.0₆119
+4.46%
$ -- $ 44,292
Feb 28, 8 AM $ 0.0₆117
+2.69%
$ -- $ 40,400
Feb 27, 8 PM $ 0.0₇698
+2.51%
$ -- $ 133,057
Feb 27, 7 PM $ 0.0₇672
+5.86%
$ -- $ 128,381
Feb 27, 6 PM $ 0.0₇62
+7.58%
$ -- $ 123,453
Feb 27, 5 PM $ 0.0₇565
+3.82%
$ -- $ 122,366
Feb 27, 4 PM $ 0.0₇531
-0.97%
$ -- $ 119,158
Feb 27, 3 PM $ 0.0₇529
+7.21%
$ -- $ 119,221
Feb 27, 2 PM $ 0.0₇491
+0.05%
$ -- $ 117,769
Feb 27, 1 PM $ 0.0₇508
+16.15%
$ -- $ 117,194
Feb 27, 12 PM $ 0.0₇451
+4.68%
$ -- $ 113,862
Feb 27, 11 AM $ 0.0₇423
+4.12%
$ -- $ 111,192
Feb 27, 10 AM $ 0.0₇413
-0.46%
$ -- $ 108,221
Feb 27, 4 AM $ 0.0₇215
-1.17%
$ -- $ 82,660
Feb 26, 1 PM $ 0.0₈649
-0.89%
$ -- $ 2,453
Feb 26, 12 PM $ 0.0₈636
+0.00%
$ -- $ 1,925
Download