宗门 Historical Data

宗门
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅254
+0.00%
$ 2,540 $ 173
Jan 24, 11 PM $ 0.0₅388
+0.00%
$ 3,884 $ 233
Jan 24, 10 PM $ 0.0₅394
+1.52%
$ 3,938 $ 153
Jan 22, 11 AM $ 0.0₅421
+0.00%
$ -- $ 9
Jan 22, 2 AM $ 0.0₅429
-0.33%
$ -- $ 4,351
Jan 21, 3 PM $ 0.0₅433
-6.57%
$ -- $ 4,666
Jan 21, 2 PM $ 0.0₅46
+0.00%
$ -- $ 4,479
Jan 21, 1 PM $ 0.0₅462
-19.70%
$ -- $ 4,693
Jan 21, 12 PM $ 0.0₅599
+0.00%
$ -- $ 5,252
Jan 21, 11 AM $ 0.0₅616
+0.00%
$ -- $ 5,229
Jan 21, 10 AM $ 0.0₅621
+0.00%
$ -- $ 5,217
Jan 21, 9 AM $ 0.0₅621
-0.12%
$ -- $ 5,221
Jan 21, 8 AM $ 0.0₅624
+0.00%
$ -- $ 5,323
Jan 21, 6 AM $ 0.0₅636
+8.27%
$ -- $ 5,518
Jan 21, 5 AM $ 0.0₅583
-4.52%
$ -- $ 4,193
Jan 21, 4 AM $ 0.0₅613
-6.82%
$ -- $ 3,916
Jan 21, 3 AM $ 0.0₅607
+10.62%
$ -- $ 3,486
Jan 21, 2 AM $ 0.0₅55
-1.45%
$ -- $ 45,602
Jan 21, 1 AM $ 0.0₅561
+0.03%
$ -- $ 46,006
Jan 21, 12 AM $ 0.0₅573
-13.37%
$ -- $ 47,177
Jan 20, 11 PM $ 0.0₅635
-9.54%
$ -- $ 51,590
Jan 20, 10 PM $ 0.0₅732
-0.01%
$ -- $ 59,228
Jan 20, 9 PM $ 0.0₅718
+4.52%
$ -- $ 55,810
Download