Ether.Fi Liquid USD Historical Data

liquidUSD
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1.05
+0.00%
$ 34.72 million $ 264
May 4, 2026 $ 1.05
+0.00%
$ 34.72 million $ 264
May 3, 2026 $ 1.05
+0.00%
$ -- $ 36
May 2, 2026 $ 1.05
+0.00%
$ 34.72 million $ 36
May 1, 2026 $ 1.05
+0.00%
$ 34.72 million $ 20
Apr 30, 2026 $ 1.05
-3.70%
$ 34.72 million $ 3
Apr 29, 2026 $ 1.09
-2.05%
$ 36.06 million $ 2,497
Apr 28, 2026 $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 27, 2026 $ 1.12
+0.00%
$ 36.81 million $ 5,722
Apr 25, 2026 $ 1.12
+0.00%
$ -- $ 3,851
Apr 24, 2026 $ 1.12
+0.00%
$ 36.81 million $ 3,851
Apr 23, 2026 $ 1.12
+0.00%
$ 36.81 million $ 11
Apr 22, 2026 $ 1.12
+0.01%
$ 36.81 million $ 4,166
Apr 19, 2026 $ 1.12
+0.00%
$ -- $ 61
Apr 18, 2026 $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 16, 2026 $ 1.12
+0.00%
$ -- $ 198
Apr 15, 2026 $ 1.12
+0.00%
$ 36.81 million $ 290
Apr 14, 2026 $ 1.12
+0.00%
$ -- $ 145
Apr 13, 2026 $ 1.12
+0.00%
$ 36.81 million $ 145
Apr 12, 2026 $ 1.12
+0.00%
$ 36.81 million $ 313
Apr 11, 2026 $ 1.12
+0.00%
$ -- $ 1,273
Apr 10, 2026 $ 1.12
+0.00%
$ 36.81 million $ 1,273
Apr 9, 2026 $ 1.12
+0.00%
$ 36.81 million $ 88
Apr 8, 2026 $ 1.12
+0.00%
$ -- $ 2
Apr 7, 2026 $ 1.12
+0.00%
$ 36.81 million $ 9
Mar 31, 2026 $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 30, 2026 $ 1.13
+0.00%
$ 37.26 million $ 683
Mar 23, 2026 $ 1.13
+0.00%
$ -- $ 223
Mar 22, 2026 $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 15, 2026 $ 1.13
+0.00%
$ -- $ 4
Mar 10, 2026 $ 1.15
+0.92%
$ -- $ 426
Mar 9, 2026 $ 1.14
+1.14%
$ 37.51 million $ 843
Mar 8, 2026 $ 1.13
-0.26%
$ 37.09 million $ 24,322
Mar 7, 2026 $ 1.13
-1.63%
$ 37.18 million $ 12,210
Mar 6, 2026 $ 1.15
-0.13%
$ 37.8 million $ 1,353
Mar 5, 2026 $ 1.15
+0.00%
$ -- $ 250
Mar 4, 2026 $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 2, 2026 $ 1.15
-0.01%
$ 37.9 million $ 35
Mar 1, 2026 $ 1.15
-0.75%
$ 37.9 million $ 839
Feb 28, 2026 $ 1.16
+0.55%
$ 38.18 million $ 702
Feb 24, 2026 $ 1.15
+0.00%
$ -- $ 0
Feb 23, 2026 $ 1.15
+0.23%
$ 37.97 million $ 0
Feb 22, 2026 $ 1.15
-0.23%
$ 37.89 million $ 16,292
Feb 21, 2026 $ 1.15
+0.01%
$ 37.97 million $ 2,935
Feb 20, 2026 $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 19, 2026 $ 1.15
+0.00%
$ -- $ 285
Feb 18, 2026 $ 1.15
-0.02%
$ 37.95 million $ 694
Feb 17, 2026 $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 16, 2026 $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 15, 2026 $ 1.13
+0.00%
$ -- $ 6,900
Download