Ether.Fi Liquid USD Historical Data

liquidUSD
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 1.12
+0.00%
$ 36.76 million $ 549
May 15, 9 AM $ 1.12
+1.34%
$ 36.76 million $ 549
May 15, 8 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 7 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 6 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 5 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 4 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 3 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 2 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 1 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 15, 12 AM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 11 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 10 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 9 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 8 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 7 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 6 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 5 PM $ 1.1
+0.00%
$ 36.27 million $ 1,098
May 14, 4 PM $ 1.1
+0.00%
$ 36.27 million $ 1,114
May 14, 3 PM $ 1.1
+0.00%
$ 36.27 million $ 1,114
May 14, 2 PM $ 1.1
+0.00%
$ 36.27 million $ 1,130
May 14, 1 PM $ 1.1
+0.00%
$ 36.27 million $ 1,130
May 14, 12 PM $ 1.1
+0.00%
$ 36.27 million $ 1,130
May 14, 11 AM $ 1.1
+0.00%
$ 36.27 million $ 1,130
May 14, 10 AM $ 1.1
+0.00%
$ 36.27 million $ 1,130
May 14, 9 AM $ 1.1
+0.00%
$ 36.27 million $ 1,130
May 14, 8 AM $ 1.1
+0.00%
$ 36.27 million $ 581
May 14, 7 AM $ 1.1
+0.00%
$ 36.27 million $ 32
May 14, 6 AM $ 1.1
+0.00%
$ 36.27 million $ 32
May 14, 5 AM $ 1.1
+0.00%
$ 36.27 million $ 32
May 14, 4 AM $ 1.1
+0.00%
$ 36.27 million $ 32
May 14, 3 AM $ 1.1
+0.00%
$ 36.27 million $ 32
May 12, 5 AM $ 1.09
+0.00%
$ 35.91 million $ 486
May 12, 4 AM $ 1.09
+0.00%
$ 35.91 million $ 486
May 12, 3 AM $ 1.09
+0.00%
$ 35.91 million $ 486
May 12, 2 AM $ 1.09
+0.00%
$ 35.91 million $ 486
May 12, 1 AM $ 1.09
+0.00%
$ 35.91 million $ 486
May 12, 12 AM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 11 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 10 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 9 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 8 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 7 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 6 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 5 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 11, 4 PM $ 1.09
+0.00%
$ 35.91 million $ 486
May 5, 11 PM $ 1.05
+0.00%
$ 34.72 million $ 264
May 5, 10 PM $ 1.05
+0.00%
$ 34.72 million $ 264
May 5, 9 PM $ 1.05
+0.00%
$ 34.72 million $ 264
May 5, 8 PM $ 1.05
+0.00%
$ 34.72 million $ 264
Download