Ether.Fi Liquid USD Historical Data

liquidUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.05
-5.67%
$ -- $ 3
Apr 20 $ 1.12
+0.01%
$ -- $ 11,879
Apr 13 $ 1.12
+0.00%
$ -- $ 839
Apr 6 $ 1.12
+0.00%
$ 36.81 million $ 2,645
Mar 30 $ 1.13
+0.00%
$ -- $ 744
Mar 23 $ 1.13
+0.00%
$ -- $ 223
Mar 16 $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 9 $ 1.13
+0.46%
$ -- $ 1,273
Mar 2 $ 1.13
-1.89%
$ 37.09 million $ 14,098
Feb 23 $ 1.15
+0.03%
$ 37.9 million $ 1,541
Feb 16 $ 1.15
+1.90%
$ 37.89 million $ 6,763
Feb 9 $ 1.13
-0.14%
$ -- $ 12,582
Feb 2 $ 1.13
+0.05%
$ 37.27 million $ 13,748
Jan 26 $ 1.13
+0.02%
$ 37.15 million $ 3,033
Nov 24 $ 1.06
+0.00%
$ -- $ 1
Nov 10 $ 1.07
+0.00%
$ -- $ 4
Nov 3 $ 1.08
-2.78%
$ -- $ 1,262
Oct 27 $ 1.11
-0.99%
$ 39.05 million $ 36
Oct 20 $ 1.11
-0.26%
$ -- $ 2,828
Oct 13 $ 1.06
-0.12%
$ 37.16 million $ 710
Oct 6 $ 1.1
-0.47%
$ 37.3 million $ 1,781
Sep 22 $ 1.07
+0.00%
$ -- $ 626
Download