Ether.Fi Liquid USD Historical Data

liquidUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1.13
+0.00%
$ 37.26 million $ 345
Mar 31, 12 AM $ 1.13
+0.00%
$ 37.26 million $ 683
Mar 30, 11 PM $ 1.13
+0.00%
$ 37.26 million $ 683
Mar 30, 10 PM $ 1.13
+0.00%
$ 37.26 million $ 683
Mar 30, 9 PM $ 1.13
+0.00%
$ 37.26 million $ 683
Mar 30, 8 PM $ 1.13
+0.00%
$ 37.26 million $ 683
Mar 23, 1 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 12 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 11 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 10 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 9 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 8 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 7 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 6 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 5 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 4 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 3 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 2 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 1 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 23, 12 AM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 11 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 10 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 9 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 8 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 7 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 6 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 5 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 4 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 22, 3 PM $ 1.13
+0.00%
$ 37.26 million $ 223
Mar 15, 8 AM $ 1.13
+0.00%
$ 37.26 million $ 4
Mar 15, 7 AM $ 1.13
+0.00%
$ 37.26 million $ 4
Mar 15, 6 AM $ 1.13
+0.00%
$ 37.26 million $ 4
Mar 15, 5 AM $ 1.13
+0.00%
$ 37.26 million $ 4
Mar 10, 4 PM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 3 PM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 2 PM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 1 PM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 12 PM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 11 AM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 10 AM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 9 AM $ 1.15
+0.00%
$ 37.86 million $ 426
Mar 10, 8 AM $ 1.15
+0.00%
$ 37.86 million $ 843
Mar 10, 7 AM $ 1.15
+0.00%
$ 37.86 million $ 843
Mar 10, 6 AM $ 1.15
+0.00%
$ 37.86 million $ 843
Mar 10, 5 AM $ 1.15
+0.92%
$ 37.86 million $ 843
Mar 10, 4 AM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 10, 3 AM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 10, 2 AM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 10, 1 AM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 10, 12 AM $ 1.14
+0.00%
$ 37.51 million $ 843