Ether.Fi Liquid USD Historical Data

liquidUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 9, 10 PM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 9, 9 PM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 9, 8 PM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 9, 7 PM $ 1.14
+0.00%
$ 37.51 million $ 843
Mar 9, 6 PM $ 1.14
+0.00%
$ 37.51 million $ 1,261
Mar 9, 5 PM $ 1.14
+0.00%
$ 37.51 million $ 1,261
Mar 9, 4 PM $ 1.14
+0.00%
$ 37.51 million $ 1,261
Mar 9, 3 PM $ 1.13
+0.00%
$ 37.16 million $ 835
Mar 9, 2 PM $ 1.13
+0.04%
$ 37.16 million $ 836
Mar 9, 1 PM $ 1.13
+0.00%
$ 37.15 million $ 836
Mar 9, 12 PM $ 1.13
+0.00%
$ 37.15 million $ 24,263
Mar 9, 11 AM $ 1.13
+0.00%
$ 37.15 million $ 24,263
Mar 9, 10 AM $ 1.13
+0.00%
$ 37.15 million $ 24,263
Mar 9, 9 AM $ 1.13
+0.00%
$ 37.15 million $ 24,263
Mar 9, 8 AM $ 1.13
+0.15%
$ 37.15 million $ 24,263
Mar 9, 7 AM $ 1.13
+0.00%
$ 37.09 million $ 24,263
Mar 9, 6 AM $ 1.13
+0.00%
$ 37.09 million $ 24,663
Mar 9, 5 AM $ 1.13
+0.00%
$ 37.09 million $ 24,739
Mar 9, 4 AM $ 1.13
+0.00%
$ 37.09 million $ 24,739
Mar 9, 3 AM $ 1.13
+0.00%
$ 37.09 million $ 24,739
Mar 9, 2 AM $ 1.13
+0.00%
$ 37.09 million $ 24,322
Mar 9, 1 AM $ 1.13
+0.00%
$ 37.09 million $ 24,322
Mar 9, 12 AM $ 1.13
+0.00%
$ 37.09 million $ 24,322
Mar 8, 11 PM $ 1.13
+0.00%
$ 37.09 million $ 24,322
Mar 8, 10 PM $ 1.13
+0.01%
$ 37.09 million $ 24,322
Mar 8, 9 PM $ 1.12
+0.00%
$ 37.09 million $ 36,591
Mar 8, 8 PM $ 1.12
+0.00%
$ 37.09 million $ 36,591
Mar 8, 7 PM $ 1.12
+0.00%
$ 37.09 million $ 36,591
Mar 8, 6 PM $ 1.12
+0.00%
$ 37.09 million $ 36,591
Mar 8, 5 PM $ 1.12
+0.00%
$ 37.09 million $ 36,591
Mar 8, 4 PM $ 1.12
+0.00%
$ 37.09 million $ 36,591
Mar 8, 3 PM $ 1.12
-0.01%
$ 37.09 million $ 36,591
Mar 8, 2 PM $ 1.13
+0.00%
$ 37.09 million $ 34,496
Mar 8, 1 PM $ 1.13
+0.00%
$ 37.09 million $ 34,496
Mar 8, 12 PM $ 1.13
+0.00%
$ 37.09 million $ 34,496
Mar 8, 11 AM $ 1.13
+0.00%
$ 37.09 million $ 34,079
Mar 8, 10 AM $ 1.13
+0.00%
$ 37.09 million $ 34,079
Mar 8, 9 AM $ 1.13
+0.00%
$ 37.09 million $ 34,079
Mar 8, 8 AM $ 1.13
+0.00%
$ 37.09 million $ 34,079
Mar 8, 7 AM $ 1.13
+0.00%
$ 37.09 million $ 34,079
Mar 8, 6 AM $ 1.13
+0.00%
$ 37.09 million $ 22,379
Mar 8, 5 AM $ 1.13
+0.00%
$ 37.09 million $ 12,210
Mar 8, 4 AM $ 1.13
+0.00%
$ 37.09 million $ 12,210
Mar 8, 3 AM $ 1.13
+0.00%
$ 37.09 million $ 12,210
Mar 8, 2 AM $ 1.13
+0.00%
$ 37.09 million $ 12,210
Mar 8, 1 AM $ 1.13
-0.26%
$ 37.09 million $ 12,210
Mar 8, 12 AM $ 1.13
+0.00%
$ 37.18 million $ 12,210
Mar 7, 11 PM $ 1.13
+0.00%
$ 37.18 million $ 12,210
Mar 7, 10 PM $ 1.13
+0.00%
$ 37.18 million $ 12,210