Ether.Fi Liquid USD Historical Data

liquidUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.13
-1.63%
$ 37.18 million $ 12,210
Mar 7, 8 PM $ 1.15
+0.00%
$ 37.8 million $ 1,634
Mar 7, 7 PM $ 1.15
+0.00%
$ 37.8 million $ 1,634
Mar 7, 6 PM $ 1.15
+0.00%
$ 37.8 million $ 1,634
Mar 7, 5 PM $ 1.15
+0.00%
$ 37.8 million $ 1,634
Mar 7, 4 PM $ 1.15
+0.00%
$ 37.8 million $ 1,634
Mar 7, 3 PM $ 1.15
+0.00%
$ 37.8 million $ 1,634
Mar 7, 2 PM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 1 PM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 12 PM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 11 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 10 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 9 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 8 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 7 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 6 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 5 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 4 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 3 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 2 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 1 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 7, 12 AM $ 1.15
+0.00%
$ 37.8 million $ 2,987
Mar 6, 11 PM $ 1.15
-0.13%
$ 37.8 million $ 1,353
Mar 6, 10 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 9 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 8 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 7 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 6 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 5 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 4 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 6, 3 PM $ 1.15
+0.00%
$ 37.85 million $ 1,353
Mar 5, 11 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 10 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 9 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 8 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 7 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 6 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 5 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 4 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 3 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 2 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 1 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 5, 12 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 11 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 10 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 9 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 8 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 7 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 6 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 5 PM $ 1.15
+0.00%
$ 37.89 million $ 250