Ether.Fi Liquid USD Historical Data

liquidUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 1.15
+0.00%
$ -- $ 250
Mar 4, 12 PM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 4, 11 AM $ 1.15
+0.00%
$ 37.89 million $ 250
Mar 2, 7 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 6 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 5 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 4 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 3 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 2 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 1 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 12 PM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 11 AM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 10 AM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 9 AM $ 1.15
+0.00%
$ 37.9 million $ 35
Mar 2, 8 AM $ 1.15
+0.00%
$ 37.9 million $ 43
Mar 2, 7 AM $ 1.15
+0.00%
$ 37.9 million $ 43
Mar 2, 6 AM $ 1.15
+0.00%
$ 37.9 million $ 43
Mar 2, 5 AM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 2, 4 AM $ 1.15
-0.01%
$ 37.9 million $ 839
Mar 2, 3 AM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 2, 2 AM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 2, 1 AM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 2, 12 AM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 1, 11 PM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 1, 10 PM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 1, 9 PM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 1, 8 PM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 1, 7 PM $ 1.15
+0.00%
$ 37.9 million $ 839
Mar 1, 6 PM $ 1.15
+0.00%
$ 37.9 million $ 805
Mar 1, 5 PM $ 1.15
-0.07%
$ 37.9 million $ 805
Mar 1, 4 PM $ 1.15
+0.00%
$ 37.93 million $ 887
Mar 1, 3 PM $ 1.15
+0.00%
$ 37.93 million $ 887
Mar 1, 2 PM $ 1.15
-0.28%
$ 37.93 million $ 887
Mar 1, 1 PM $ 1.15
+0.00%
$ 38.03 million $ 1,483
Mar 1, 12 PM $ 1.15
+0.00%
$ 38.03 million $ 1,483
Mar 1, 11 AM $ 1.15
+0.00%
$ 38.03 million $ 1,492
Mar 1, 10 AM $ 1.15
+0.00%
$ 38.03 million $ 1,492
Mar 1, 9 AM $ 1.15
+0.00%
$ 38.03 million $ 1,492
Mar 1, 8 AM $ 1.15
+0.00%
$ 38.03 million $ 1,498
Mar 1, 7 AM $ 1.15
+0.00%
$ 38.03 million $ 1,498
Mar 1, 6 AM $ 1.15
-0.40%
$ 38.03 million $ 1,506
Mar 1, 5 AM $ 1.16
+0.00%
$ 38.19 million $ 710
Mar 1, 4 AM $ 1.16
+0.00%
$ 38.19 million $ 710
Mar 1, 3 AM $ 1.16
+0.00%
$ 38.19 million $ 710
Mar 1, 2 AM $ 1.16
+0.00%
$ 38.18 million $ 702
Mar 1, 1 AM $ 1.16
+0.00%
$ 38.18 million $ 702
Mar 1, 12 AM $ 1.16
+0.00%
$ 38.18 million $ 702
Feb 28, 11 PM $ 1.16
+0.00%
$ 38.18 million $ 702
Feb 28, 10 PM $ 1.16
+0.00%
$ 38.18 million $ 702
Feb 28, 9 PM $ 1.16
+0.00%
$ 38.19 million $ 802