Ether.Fi Liquid USD Historical Data

liquidUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1.16
+0.00%
$ 38.19 million $ 802
Feb 28, 7 PM $ 1.16
+0.00%
$ 38.19 million $ 802
Feb 28, 6 PM $ 1.16
+0.00%
$ 38.19 million $ 802
Feb 28, 5 PM $ 1.16
+0.00%
$ 38.19 million $ 802
Feb 28, 4 PM $ 1.16
+0.00%
$ 38.19 million $ 802
Feb 28, 3 PM $ 1.16
+0.00%
$ 38.18 million $ 719
Feb 28, 2 PM $ 1.16
+0.00%
$ 38.18 million $ 719
Feb 28, 1 PM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 12 PM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 11 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 10 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 9 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 8 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 7 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 6 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 5 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 4 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 3 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 28, 2 AM $ 1.15
+0.00%
$ 37.97 million $ 8
Feb 24, 1 PM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 12 PM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 11 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 10 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 9 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 8 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 7 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 6 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 5 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 4 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 3 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 2 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 1 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 24, 12 AM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 23, 11 PM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 23, 10 PM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 23, 9 PM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 23, 8 PM $ 1.15
+0.00%
$ 37.97 million $ 0
Feb 23, 7 PM $ 1.15
+0.00%
$ 37.97 million $ 6,519
Feb 23, 6 PM $ 1.15
+0.00%
$ 37.97 million $ 6,519
Feb 23, 5 PM $ 1.15
+0.00%
$ 37.97 million $ 6,519
Feb 23, 4 PM $ 1.15
+0.00%
$ 37.97 million $ 6,519
Feb 23, 3 PM $ 1.15
+0.00%
$ 37.97 million $ 6,519
Feb 23, 2 PM $ 1.15
-0.35%
$ 37.75 million $ 6,519
Feb 23, 1 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 12 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 11 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 10 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 9 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 8 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 7 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292