Ether.Fi Liquid USD Historical Data

liquidUSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 5 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 4 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 3 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 2 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 1 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 23, 12 AM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 11 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 10 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 9 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 8 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 7 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 6 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 5 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 4 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 3 PM $ 1.15
+0.00%
$ 37.89 million $ 16,292
Feb 22, 2 PM $ 1.15
+0.35%
$ 37.89 million $ 16,292
Feb 22, 1 PM $ 1.15
+0.00%
$ 37.75 million $ 6,519
Feb 22, 5 AM $ 1.15
+0.00%
$ 37.97 million $ 57
Feb 22, 4 AM $ 1.15
+0.00%
$ 37.97 million $ 57
Feb 22, 3 AM $ 1.15
+0.00%
$ 37.97 million $ 57
Feb 22, 2 AM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 22, 1 AM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 22, 12 AM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 11 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 10 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 9 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 8 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 7 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 6 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 5 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 4 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 3 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 2 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 1 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 12 PM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 11 AM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 10 AM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 9 AM $ 1.15
+0.00%
$ 37.97 million $ 2,935
Feb 21, 8 AM $ 1.15
+0.00%
$ 37.97 million $ 5,778
Feb 21, 7 AM $ 1.15
+0.00%
$ 37.97 million $ 5,778
Feb 21, 6 AM $ 1.15
+0.00%
$ 37.97 million $ 5,778
Feb 21, 5 AM $ 1.15
+0.00%
$ 37.97 million $ 5,721
Feb 21, 4 AM $ 1.15
+0.00%
$ 37.97 million $ 5,721
Feb 21, 3 AM $ 1.15
+0.00%
$ 37.97 million $ 5,721
Feb 21, 2 AM $ 1.15
+0.01%
$ 37.97 million $ 5,721
Feb 21, 1 AM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 21, 12 AM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 11 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 10 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843