Ether.Fi Liquid USD Historical Data

liquidUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 8 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 7 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 6 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 5 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 4 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 3 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 2 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 1 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 12 PM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 11 AM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 10 AM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 20, 9 AM $ 1.15
+0.00%
$ 37.97 million $ 2,843
Feb 19, 2 PM $ 1.15
+0.00%
$ 37.95 million $ 285
Feb 19, 1 PM $ 1.15
+0.00%
$ 37.95 million $ 285
Feb 19, 12 PM $ 1.15
+0.00%
$ 37.95 million $ 285
Feb 19, 11 AM $ 1.15
+0.00%
$ 37.95 million $ 285
Feb 19, 10 AM $ 1.15
+0.00%
$ 37.95 million $ 285
Feb 19, 9 AM $ 1.15
+0.00%
$ 37.95 million $ 285
Feb 19, 8 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 7 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 6 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 5 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 4 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 3 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 2 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 1 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 19, 12 AM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 11 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 10 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 9 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 8 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 7 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 6 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 5 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 4 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 3 PM $ 1.15
+0.00%
$ 37.95 million $ 694
Feb 18, 2 PM $ 1.15
-0.02%
$ 37.95 million $ 694
Feb 18, 1 PM $ 1.15
+0.00%
$ 37.96 million $ 409
Feb 18, 12 PM $ 1.15
+0.00%
$ 37.96 million $ 409
Feb 18, 11 AM $ 1.15
+0.00%
$ 37.96 million $ 409
Feb 18, 10 AM $ 1.15
+0.00%
$ 37.96 million $ 409
Feb 18, 9 AM $ 1.15
+0.00%
$ 37.96 million $ 409
Feb 17, 10 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 9 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 8 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 7 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 6 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 5 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 4 PM $ 1.13
+0.00%
$ 37.27 million $ 3