Ether.Fi Liquid USD Historical Data

liquidUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 2 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 1 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 12 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 11 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 10 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 9 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 8 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 7 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 6 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 5 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 4 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 3 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 2 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 1 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 17, 12 AM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 16, 11 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 16, 10 PM $ 1.13
+0.00%
$ 37.27 million $ 3
Feb 15, 8 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 7 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 6 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 5 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 4 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 3 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 2 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 1 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 15, 12 AM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 14, 11 PM $ 1.13
+0.00%
$ 37.21 million $ 6,900
Feb 14, 10 PM $ 1.13
+0.09%
$ 37.21 million $ 6,900
Feb 14, 9 PM $ 1.13
+0.00%
$ 37.18 million $ 12,521
Feb 14, 8 PM $ 1.13
+0.00%
$ 37.18 million $ 12,521
Feb 14, 7 PM $ 1.13
-0.23%
$ 37.18 million $ 12,521
Feb 14, 6 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 5 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 4 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 3 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 2 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 1 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 12 PM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 11 AM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 10 AM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 9 AM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 8 AM $ 1.13
+0.00%
$ 37.27 million $ 11,167
Feb 14, 7 AM $ 1.13
+0.00%
$ 37.26 million $ 4,718
Feb 14, 6 AM $ 1.13
+0.00%
$ 37.26 million $ 4,718
Feb 14, 5 AM $ 1.13
+0.00%
$ 37.26 million $ 4,718
Feb 14, 4 AM $ 1.13
+0.00%
$ 37.26 million $ 4,718
Feb 14, 3 AM $ 1.13
+0.00%
$ 37.26 million $ 4,997
Feb 14, 2 AM $ 1.13
+0.00%
$ 37.26 million $ 4,997
Feb 14, 1 AM $ 1.13
+0.00%
$ 37.26 million $ 4,997