Ether.Fi Liquid USD Historical Data

liquidUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 1.13
+0.00%
$ 37.26 million $ 4,997
Feb 13, 11 PM $ 1.13
+0.00%
$ 37.26 million $ 4,997
Feb 13, 10 PM $ 1.13
+0.00%
$ 37.26 million $ 4,997
Feb 13, 9 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 8 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 7 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 6 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 5 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 4 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 3 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 2 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 1 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 12 PM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 11 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 10 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 9 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 8 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 7 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 6 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 5 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 4 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 13, 3 AM $ 1.13
+0.00%
$ 37.27 million $ 279
Feb 11, 9 PM $ 1.13
+0.00%
$ -- $ 216
Feb 11, 8 PM $ 1.13
+0.00%
$ 37.27 million $ 216
Feb 11, 7 PM $ 1.13
+0.00%
$ 37.27 million $ 250
Feb 11, 6 PM $ 1.13
+0.00%
$ 37.27 million $ 250
Feb 11, 5 PM $ 1.13
+0.00%
$ 37.27 million $ 250
Feb 11, 4 PM $ 1.13
+0.00%
$ 37.27 million $ 250
Feb 11, 3 PM $ 1.13
+0.00%
$ 37.27 million $ 250
Feb 11, 2 PM $ 1.13
+0.00%
$ 37.27 million $ 250
Feb 11, 1 PM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 12 PM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 11 AM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 10 AM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 9 AM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 8 AM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 7 AM $ 1.13
+0.00%
$ 37.27 million $ 445
Feb 11, 6 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 11, 5 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 11, 4 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 11, 3 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 11, 2 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 11, 1 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 11, 12 AM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 10, 11 PM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 10, 10 PM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 10, 9 PM $ 1.13
+0.00%
$ 37.27 million $ 467
Feb 10, 8 PM $ 1.13
+0.00%
$ 37.27 million $ 251
Feb 10, 7 PM $ 1.13
+0.00%
$ 37.27 million $ 218
Feb 10, 6 PM $ 1.13
+0.00%
$ 37.27 million $ 218