Ether.Fi Liquid USD Historical Data

liquidUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 9 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 8 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 7 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 6 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 5 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 4 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 3 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 3, 2 PM $ 1.13
+0.00%
$ 37.17 million $ 500
Feb 2, 12 PM $ 1.13
+0.00%
$ 37.15 million $ 33
Feb 2, 11 AM $ 1.13
+0.00%
$ 37.15 million $ 33
Feb 2, 10 AM $ 1.13
+0.00%
$ 37.15 million $ 33
Feb 2, 9 AM $ 1.13
+0.00%
$ 37.15 million $ 33
Feb 2, 8 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 7 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 6 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 5 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 4 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 3 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 2 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 1 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 2, 12 AM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 1, 11 PM $ 1.13
+0.00%
$ 37.15 million $ 424
Feb 1, 10 PM $ 1.13
+0.00%
$ 37.15 million $ 482
Feb 1, 9 PM $ 1.13
+0.00%
$ 37.15 million $ 1,483
Feb 1, 8 PM $ 1.13
+0.00%
$ 37.15 million $ 1,483
Feb 1, 7 PM $ 1.13
+0.00%
$ 37.15 million $ 1,483
Feb 1, 6 PM $ 1.13
+0.00%
$ 37.15 million $ 1,483
Feb 1, 5 PM $ 1.13
+0.00%
$ 37.15 million $ 1,483
Feb 1, 4 PM $ 1.13
+0.00%
$ 37.15 million $ 1,483
Feb 1, 3 PM $ 1.13
+0.00%
$ 37.15 million $ 1,985
Feb 1, 2 PM $ 1.13
+0.00%
$ 37.15 million $ 1,985
Feb 1, 1 PM $ 1.13
+0.00%
$ 37.15 million $ 1,985
Feb 1, 12 PM $ 1.13
+0.00%
$ 37.15 million $ 1,985
Feb 1, 11 AM $ 1.13
+0.00%
$ 37.15 million $ 1,951
Feb 1, 10 AM $ 1.13
+0.00%
$ 37.15 million $ 1,951
Feb 1, 9 AM $ 1.13
+0.00%
$ 37.15 million $ 1,951
Feb 1, 8 AM $ 1.13
-0.04%
$ 37.15 million $ 1,951
Feb 1, 7 AM $ 1.13
+0.00%
$ 37.17 million $ 1,561
Feb 1, 6 AM $ 1.13
+0.00%
$ 37.17 million $ 1,561
Feb 1, 5 AM $ 1.13
+0.00%
$ 37.17 million $ 1,561
Feb 1, 4 AM $ 1.13
+0.00%
$ 37.17 million $ 1,561
Feb 1, 3 AM $ 1.13
+0.00%
$ 37.17 million $ 1,561
Feb 1, 2 AM $ 1.13
+0.00%
$ 37.17 million $ 1,561
Feb 1, 1 AM $ 1.13
+0.00%
$ 37.17 million $ 1,799
Feb 1, 12 AM $ 1.13
+0.00%
$ 37.17 million $ 1,799
Jan 31, 11 PM $ 1.13
+0.00%
$ 37.17 million $ 1,799
Jan 31, 10 PM $ 1.13
+0.09%
$ 37.17 million $ 1,799
Jan 31, 9 PM $ 1.13
+0.00%
$ 37.13 million $ 740
Jan 31, 8 PM $ 1.13
+0.00%
$ 37.13 million $ 740