Ether.Fi Liquid USD Historical Data

liquidUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.13
+0.00%
$ 37.13 million $ 740
Jan 31, 6 PM $ 1.13
+0.00%
$ 37.13 million $ 740
Jan 31, 5 PM $ 1.13
+0.00%
$ 37.13 million $ 740
Jan 31, 4 PM $ 1.13
+0.00%
$ 37.13 million $ 740
Jan 31, 3 PM $ 1.13
-0.05%
$ 37.13 million $ 740
Jan 31, 2 PM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 1 PM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 12 PM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 11 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 10 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 9 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 8 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 7 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 6 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 5 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 4 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 3 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 31, 2 AM $ 1.13
+0.00%
$ 37.15 million $ 238
Jan 30, 6 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 30, 5 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 30, 4 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 30, 3 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 30, 2 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 30, 1 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 30, 12 AM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 11 PM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 10 PM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 9 PM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 8 PM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 7 PM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 6 PM $ 1.12
+0.00%
$ 36.79 million $ 617
Jan 29, 5 PM $ 1.12
-0.99%
$ 36.79 million $ 617
Jan 29, 4 PM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 3 PM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 2 PM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 1 PM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 12 PM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 11 AM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 10 AM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 9 AM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 8 AM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 7 AM $ 1.13
+0.00%
$ 37.16 million $ 310
Jan 29, 6 AM $ 1.13
+0.00%
$ 37.16 million $ 310
Nov 27, 7 AM $ 1.06
+0.00%
$ 41.04 million $ 1
Nov 27, 6 AM $ 1.06
+0.00%
$ 41.04 million $ 1
Nov 27, 5 AM $ 1.06
+0.00%
$ 41.04 million $ 1
Nov 27, 4 AM $ 1.06
+0.00%
$ 41.04 million $ 1
Nov 27, 3 AM $ 1.06
+0.00%
$ 41.04 million $ 1
Nov 27, 2 AM $ 1.06
+0.00%
$ 41.04 million $ 1
Nov 27, 1 AM $ 1.06
+0.00%
$ 41.04 million $ 1