Ether.Fi Liquid USD Historical Data

liquidUSD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 11 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 10 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 9 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 8 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 7 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 6 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 5 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 4 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 3 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 2 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 1 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 12 PM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 11 AM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 10 AM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 9 AM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 8 AM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 26, 7 AM $ 1.06
+0.00%
$ 40.55 million $ 1
Nov 13, 3 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 2 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 1 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 12 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 11 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 10 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 9 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 8 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 7 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 6 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 5 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 4 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 3 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 2 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 1 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 13, 12 AM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 11 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 10 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 9 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 8 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 7 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 6 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 5 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 12, 4 PM $ 1.07
+0.00%
$ 38.17 million $ 2
Nov 6, 3 AM $ 1.08
+0.00%
$ 39.65 million $ 483
Nov 6, 2 AM $ 1.08
+0.00%
$ 39.65 million $ 483
Nov 6, 1 AM $ 1.08
+0.00%
$ 39.65 million $ 483
Nov 6, 12 AM $ 1.08
+0.00%
$ 39.54 million $ 483
Nov 5, 11 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 10 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 9 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 8 PM $ 1.08
+0.00%
$ 39.54 million $ 484