Ether.Fi Liquid USD Historical Data

liquidUSD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 6 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 5 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 4 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 3 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 2 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 1 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 12 PM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 11 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 10 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 9 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 8 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 7 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 6 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 5 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 4 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 3 AM $ 1.08
+0.00%
$ 39.54 million $ 484
Nov 5, 2 AM $ 1.08
-0.01%
$ 39.54 million $ 479
Nov 5, 1 AM $ 1.08
+0.00%
$ 39.54 million $ 479
Nov 5, 12 AM $ 1.08
+0.01%
$ 38.49 million $ 479
Nov 4, 11 PM $ 1.08
-2.31%
$ 38.49 million $ 109
Nov 4, 10 PM $ 1.1
+0.00%
$ 39.4 million $ 109
Nov 4, 9 PM $ 1.1
+0.00%
$ 39.4 million $ 109
Nov 4, 8 PM $ 1.1
+0.00%
$ 39.4 million $ 109
Nov 4, 7 PM $ 1.1
+0.00%
$ 39.4 million $ 128
Nov 4, 6 PM $ 1.1
+0.00%
$ 39.4 million $ 128
Nov 4, 5 PM $ 1.1
+0.00%
$ 39.4 million $ 128
Nov 4, 4 PM $ 1.1
+0.00%
$ 39.4 million $ 128
Nov 4, 3 PM $ 1.1
+0.00%
$ 39.4 million $ 128
Nov 4, 2 PM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 1 PM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 12 PM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 11 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 10 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 9 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 8 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 7 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 6 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 5 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 4 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 3 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 2 AM $ 1.1
+0.00%
$ 39.4 million $ 186
Nov 4, 1 AM $ 1.1
+0.00%
$ 38.84 million $ 186
Nov 4, 12 AM $ 1.1
+0.00%
$ 38.84 million $ 186
Nov 3, 11 PM $ 1.1
-0.53%
$ 38.84 million $ 186
Nov 3, 10 PM $ 1.11
+0.00%
$ 39.05 million $ 77
Nov 3, 9 PM $ 1.11
+0.00%
$ 39.05 million $ 77
Nov 3, 8 PM $ 1.11
+0.00%
$ 39.05 million $ 77
Nov 3, 7 PM $ 1.11
-0.09%
$ 39.05 million $ 77
Nov 3, 6 PM $ 1.11
+0.00%
$ 39.09 million $ 58